Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.77	13.77	13.11	13.11	2,887,736	-0.62(-4.52%)
Oct 29, 2009	13.50	13.76	13.50	13.73	2,099,298	+0.38(+2.85%)
Oct 28, 2009	14.02	14.10	13.34	13.35	3,131,038	-0.74(-5.25%)
Oct 27, 2009	14.31	14.50	14.03	14.09	2,569,267	-0.28(-1.95%)
Oct 26, 2009	14.54	14.79	14.28	14.37	2,059,541	-0.26(-1.78%)
Oct 23, 2009	14.71	14.94	14.56	14.63	1,756,261	-0.11(-0.75%)
Oct 22, 2009	14.62	14.77	14.20	14.74	3,485,753	+0.04(+0.27%)
Oct 21, 2009	15.19	15.22	14.63	14.70	5,828,658	-0.88(-5.65%)
Oct 20, 2009	15.49	15.62	15.38	15.58	1,525,663	-0.07(-0.45%)
Oct 19, 2009	15.27	15.68	15.27	15.65	1,547,481	+0.38(+2.49%)
Oct 16, 2009	15.32	15.42	14.99	15.27	2,485,450	-0.19(-1.23%)
Oct 15, 2009	15.71	15.71	15.38	15.46	2,405,158	-0.28(-1.78%)
Oct 14, 2009	15.42	15.86	15.32	15.74	5,251,013	+0.47(+3.08%)
Oct 13, 2009	15.30	15.56	15.12	15.27	4,610,401	-0.01(-0.07%)
Oct 12, 2009	15.10	15.31	14.95	15.28	4,112,463	+0.42(+2.83%)
Oct 09, 2009	14.61	15.00	14.60	14.86	3,676,538	+0.11(+0.75%)
Oct 08, 2009	14.42	14.78	14.26	14.75	3,831,421	+0.31(+2.15%)
Oct 07, 2009	14.81	14.81	14.33	14.44	4,855,938	-0.36(-2.43%)
Oct 06, 2009	14.48	14.85	14.40	14.80	3,023,291	+0.48(+3.35%)
Oct 05, 2009	14.00	14.38	13.75	14.32	1,818,064	+0.31(+2.21%)
Oct 02, 2009	13.89	14.12	13.75	14.01	2,406,401	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.