Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delta Air Lines
(NY:
DAL
)
52.20
-0.80 (-1.50%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.381
6.566
6.091
6.285
11,634,057
-0.19(-2.99%)
Oct 29, 2009
6.443
6.707
6.399
6.478
10,621,275
+0.15(+2.36%)
Oct 28, 2009
6.813
6.813
6.311
6.329
16,986,188
-0.40(-5.89%)
Oct 27, 2009
6.989
6.989
6.654
6.725
13,822,246
-0.13(-1.93%)
Oct 26, 2009
7.253
7.411
6.830
6.857
17,090,804
-0.40(-5.46%)
Oct 23, 2009
7.218
7.262
7.121
7.253
12,979,897
-0.07(-0.96%)
Oct 22, 2009
7.561
7.623
6.804
7.323
26,562,180
-0.01(-0.12%)
Oct 21, 2009
7.939
8.098
7.235
7.332
33,865,284
-0.61(-7.65%)
Oct 20, 2009
7.948
7.966
7.904
7.939
12,493,630
+0.03(+0.33%)
Oct 19, 2009
7.878
7.966
7.763
7.913
16,744,050
-0.04(-0.44%)
Oct 16, 2009
7.913
8.019
7.878
7.948
10,264,811
-0.04(-0.44%)
Oct 15, 2009
7.922
8.089
7.816
7.983
18,934,936
+0.02(+0.22%)
Oct 14, 2009
7.939
8.054
7.904
7.966
10,279,374
+0.13(+1.69%)
Oct 13, 2009
7.834
7.904
7.680
7.834
9,867,309
+0.00(+0.00%)
Oct 12, 2009
7.631
7.865
7.543
7.834
11,291,985
+0.20(+2.65%)
Oct 09, 2009
7.605
7.790
7.499
7.631
6,877,046
+0.04(+0.58%)
Oct 08, 2009
7.350
7.772
7.350
7.587
11,967,251
+0.30(+4.11%)
Oct 07, 2009
7.473
7.508
7.270
7.288
8,262,860
-0.15(-2.01%)
Oct 06, 2009
7.614
7.755
7.314
7.438
10,619,536
+0.01(+0.12%)
Oct 05, 2009
7.358
7.649
7.323
7.429
11,178,558
+0.11(+1.44%)
Oct 02, 2009
7.015
7.473
6.954
7.323
16,675,250
+0.16(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.