Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.87	38.14	37.18	37.28	2,077,537	-0.68(-1.79%)
Oct 29, 2009	37.78	38.09	37.42	37.95	2,180,973	+0.52(+1.38%)
Oct 28, 2009	37.95	38.30	37.36	37.44	2,489,718	-0.68(-1.78%)
Oct 27, 2009	39.55	39.68	37.86	38.12	2,805,195	-0.83(-2.13%)
Oct 26, 2009	39.13	39.76	38.68	38.95	1,887,623	-0.14(-0.37%)
Oct 23, 2009	39.19	39.35	38.99	39.09	1,902,455	-0.20(-0.50%)
Oct 22, 2009	38.91	39.51	38.82	39.29	1,128,914	+0.39(+1.00%)
Oct 21, 2009	39.11	39.71	38.78	38.90	1,508,197	-0.25(-0.65%)
Oct 20, 2009	39.01	39.17	38.94	39.15	1,433,821	-0.35(-0.88%)
Oct 19, 2009	39.29	39.68	39.13	39.50	1,071,726	+0.25(+0.63%)
Oct 16, 2009	39.17	39.53	39.11	39.25	1,911,745	-0.08(-0.19%)
Oct 15, 2009	39.34	39.51	39.05	39.33	1,447,161	-0.16(-0.41%)
Oct 14, 2009	39.64	39.64	39.08	39.49	1,405,516	+0.39(+1.00%)
Oct 13, 2009	38.95	39.23	38.83	39.10	1,038,036	-0.01(-0.02%)
Oct 12, 2009	39.39	39.44	38.92	39.11	1,139,909	+0.15(+0.39%)
Oct 09, 2009	39.08	39.24	38.64	38.95	2,076,493	-0.07(-0.17%)
Oct 08, 2009	38.92	39.37	38.90	39.02	1,687,884	+0.45(+1.17%)
Oct 07, 2009	38.85	38.96	38.34	38.57	1,495,740	-0.31(-0.81%)
Oct 06, 2009	38.96	39.11	38.55	38.89	1,195,308	+0.36(+0.95%)
Oct 05, 2009	38.07	38.53	37.95	38.52	1,572,397	+0.45(+1.18%)
Oct 02, 2009	38.19	38.49	37.99	38.07	2,289,518	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.