Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
48.78
48.82
48.82
48.82
471,600
+0.17(+0.35%)
Dec 30, 2009
48.32
48.67
48.00
48.65
183,864
+0.37(+0.77%)
Dec 29, 2009
48.79
48.79
48.15
48.28
208,209
-0.16(-0.33%)
Dec 28, 2009
48.50
48.61
48.22
48.44
106,985
-0.03(-0.06%)
Dec 24, 2009
48.31
48.63
48.26
48.47
76,945
+0.19(+0.39%)
Dec 23, 2009
48.33
48.86
47.82
48.28
229,615
-0.28(-0.58%)
Dec 22, 2009
47.81
48.68
47.72
48.56
359,985
+0.75(+1.57%)
Dec 21, 2009
47.79
48.40
47.75
47.81
404,472
+0.06(+0.13%)
Dec 18, 2009
47.29
47.88
47.14
47.75
535,602
+0.73(+1.55%)
Dec 17, 2009
46.96
47.52
46.85
47.02
503,798
+0.00(+0.00%)
Dec 16, 2009
47.00
47.63
46.79
47.02
353,443
-0.15(-0.32%)
Dec 15, 2009
46.62
47.17
46.32
47.17
375,549
+0.51(+1.09%)
Dec 14, 2009
46.91
47.23
46.62
46.66
626,919
-0.11(-0.24%)
Dec 11, 2009
45.96
46.87
45.75
46.77
528,411
+0.79(+1.72%)
Dec 10, 2009
45.78
46.27
45.39
45.98
365,917
+0.38(+0.83%)
Dec 09, 2009
45.65
45.71
44.60
45.60
282,224
+0.13(+0.29%)
Dec 08, 2009
45.23
45.77
44.48
45.47
333,683
+0.17(+0.38%)
Dec 07, 2009
45.11
45.57
44.95
45.30
684,793
+0.35(+0.78%)
Dec 04, 2009
45.57
45.85
44.55
44.95
620,472
-0.70(-1.53%)
Dec 03, 2009
46.18
46.48
45.64
45.65
542,948
-0.66(-1.43%)
Dec 02, 2009
46.34
46.61
46.04
46.31
416,667
+0.21(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.