Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
21.95
23.20
21.61
21.66
0
-0.15(-0.67%)
Feb 26, 2009
24.80
24.80
21.05
21.80
21,462,366
-2.77(-11.26%)
Feb 25, 2009
26.53
26.56
24.27
24.57
8,163,364
-2.06(-7.73%)
Feb 24, 2009
25.50
26.87
25.10
26.63
7,242,085
+1.31(+5.16%)
Feb 23, 2009
27.16
27.16
24.58
25.33
7,765,104
-1.73(-6.41%)
Feb 20, 2009
27.39
27.53
26.30
27.06
5,220,537
-0.59(-2.13%)
Feb 19, 2009
27.68
28.27
27.44
27.65
5,807,381
+0.40(+1.47%)
Feb 18, 2009
27.50
27.78
26.72
27.25
4,831,499
-0.11(-0.40%)
Feb 17, 2009
28.31
28.33
27.08
27.36
5,107,308
-1.78(-6.10%)
Feb 13, 2009
29.99
30.17
28.97
29.14
3,541,590
-0.86(-2.87%)
Feb 12, 2009
28.22
30.49
27.52
30.00
9,415,733
+0.74(+2.54%)
Feb 11, 2009
29.32
30.12
28.53
29.25
6,315,968
+0.05(+0.16%)
Feb 10, 2009
30.76
31.04
28.93
29.21
5,865,890
-1.83(-5.90%)
Feb 09, 2009
30.96
31.46
30.52
31.04
4,654,826
-0.28(-0.90%)
Feb 06, 2009
30.33
31.64
30.26
31.32
4,923,696
+0.95(+3.14%)
Feb 05, 2009
29.63
31.25
29.54
30.37
7,411,611
+0.64(+2.17%)
Feb 04, 2009
30.13
30.74
29.31
29.73
6,414,503
-0.26(-0.88%)
Feb 03, 2009
29.44
30.27
28.57
29.99
7,427,547
+0.76(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.