Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
12.84
-0.66 (-4.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.2529
0.2693
0.2299
0.2365
818,775
-0.01(-4.00%)
Mar 30, 2009
0.2956
0.3153
0.2463
0.2463
679,308
-0.10(-29.25%)
Mar 26, 2009
0.3777
0.3843
0.3284
0.3481
664,347
-0.01(-3.64%)
Mar 25, 2009
0.3777
0.3941
0.3383
0.3613
453,120
-0.00(-0.90%)
Mar 24, 2009
0.3941
0.3941
0.3613
0.3646
256,906
-0.01(-3.48%)
Mar 23, 2009
0.3777
0.3876
0.3646
0.3777
461,450
+0.05(+13.86%)
Mar 20, 2009
0.3941
0.4500
0.3317
0.3317
1,270,946
-0.03(-9.01%)
Mar 19, 2009
0.3876
0.3974
0.3449
0.3646
307,438
+0.00(+0.00%)
Mar 18, 2009
0.3252
0.3646
0.3153
0.3646
542,837
+0.04(+12.12%)
Mar 17, 2009
0.3481
0.3547
0.3087
0.3252
326,282
-0.03(-7.48%)
Mar 16, 2009
0.4270
0.4434
0.3449
0.3514
478,125
-0.05(-12.29%)
Mar 13, 2009
0.3777
0.4559
0.3777
0.4007
0
+0.03(+7.96%)
Mar 12, 2009
0.2595
0.3744
0.2562
0.3711
672,884
+0.10(+34.52%)
Mar 11, 2009
0.2299
0.2857
0.2135
0.2759
334,167
+0.05(+23.53%)
Mar 10, 2009
0.2004
0.2463
0.2004
0.2233
248,515
+0.02(+9.68%)
Mar 09, 2009
0.1905
0.2102
0.1905
0.2036
378,568
-0.01(-4.62%)
Mar 06, 2009
0.2201
0.2201
0.1971
0.2135
0
+0.01(+4.49%)
Mar 05, 2009
0.2628
0.2628
0.2004
0.2043
256,330
-0.02(-9.84%)
Mar 04, 2009
0.2233
0.2332
0.2168
0.2266
696,231
+0.04(+18.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.