Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.29	41.33	40.25	40.25	108,533	-0.31(-0.77%)
Mar 30, 2009	41.04	41.11	39.94	40.57	225,830	-2.90(-6.67%)
Mar 26, 2009	43.80	44.15	42.97	43.47	224,278	+0.39(+0.92%)
Mar 25, 2009	42.88	43.75	41.84	43.07	275,050	+0.19(+0.44%)
Mar 24, 2009	43.29	43.73	42.54	42.89	293,867	-1.06(-2.40%)
Mar 23, 2009	42.70	43.94	42.58	43.94	329,152	+3.42(+8.44%)
Mar 20, 2009	42.56	42.60	40.43	40.52	278,207	-1.68(-3.99%)
Mar 19, 2009	42.40	43.17	42.07	42.20	327,821	+1.02(+2.47%)
Mar 18, 2009	40.51	41.61	39.25	41.19	538,489	+0.49(+1.21%)
Mar 17, 2009	39.36	40.71	38.76	40.69	215,001	+1.52(+3.89%)
Mar 16, 2009	38.82	40.13	38.63	39.17	223,415	+0.39(+1.00%)
Mar 13, 2009	39.64	39.64	38.31	38.78	0	-0.37(-0.94%)
Mar 12, 2009	38.33	39.30	37.64	39.15	267,720	+1.22(+3.21%)
Mar 11, 2009	38.61	38.85	37.27	37.93	410,471	-0.17(-0.46%)
Mar 10, 2009	37.16	38.49	37.00	38.11	296,409	+1.73(+4.76%)
Mar 09, 2009	35.37	37.35	35.37	36.38	332,378	-0.07(-0.20%)
Mar 06, 2009	36.32	37.21	34.87	36.45	0	+0.72(+2.00%)
Mar 05, 2009	36.68	37.18	35.62	35.73	202,222	-1.85(-4.93%)
Mar 04, 2009	37.02	38.31	36.81	37.59	232,572	+1.78(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.