Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.501	2.723	2.427	2.696	3,255,578	+0.24(+9.86%)
Mar 30, 2009	2.629	3.140	2.427	2.454	2,372,624	-0.59(-19.43%)
Mar 26, 2009	3.093	3.140	2.791	3.046	2,564,408	+0.02(+0.67%)
Mar 25, 2009	2.804	3.053	2.656	3.026	3,047,063	+0.27(+9.76%)
Mar 24, 2009	2.596	3.100	2.562	2.757	3,303,660	-0.21(-7.03%)
Mar 23, 2009	2.663	3.012	2.622	2.965	4,254,917	+0.46(+18.23%)
Mar 20, 2009	2.717	2.804	2.495	2.508	2,880,543	-0.22(-7.96%)
Mar 19, 2009	2.932	2.959	2.656	2.725	2,981,947	-0.13(-4.65%)
Mar 18, 2009	2.441	2.885	2.300	2.858	2,753,979	+0.42(+17.08%)
Mar 17, 2009	2.293	2.448	2.219	2.441	3,703,482	+0.21(+9.34%)
Mar 16, 2009	2.501	2.542	2.232	2.232	3,141,573	-0.22(-8.79%)
Mar 13, 2009	2.501	2.542	2.266	2.448	0	-0.05(-2.15%)
Mar 12, 2009	2.232	2.528	1.963	2.501	3,777,729	+0.24(+10.71%)
Mar 11, 2009	2.293	2.407	2.044	2.259	3,602,066	+0.06(+2.75%)
Mar 10, 2009	2.004	2.266	1.963	2.199	4,894,241	+0.28(+14.74%)
Mar 09, 2009	1.970	2.024	1.863	1.916	2,409,990	-0.10(-5.00%)
Mar 06, 2009	1.789	2.058	1.755	2.017	0	+0.18(+9.89%)
Mar 05, 2009	1.937	1.970	1.795	1.836	2,983,861	-0.14(-7.14%)
Mar 04, 2009	2.017	2.058	1.816	1.977	2,548,727	+0.09(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.