Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
118.34
+0.64 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.504
3.758
3.481
3.616
224,633
+0.13(+3.62%)
Mar 30, 2009
3.737
3.737
3.349
3.489
223,188
-0.12(-3.37%)
Mar 26, 2009
3.468
3.658
3.468
3.611
349,022
+0.16(+4.54%)
Mar 25, 2009
3.323
3.499
3.314
3.454
298,120
+0.20(+6.03%)
Mar 24, 2009
3.363
3.506
3.256
3.258
279,435
-0.13(-3.86%)
Mar 23, 2009
3.288
3.391
3.192
3.389
450,681
+0.23(+7.41%)
Mar 20, 2009
3.520
3.588
3.153
3.155
423,552
-0.36(-10.13%)
Mar 19, 2009
3.658
3.670
3.475
3.511
259,946
-0.11(-3.04%)
Mar 18, 2009
3.730
3.730
3.557
3.620
376,925
-0.10(-2.76%)
Mar 17, 2009
3.358
3.723
3.298
3.723
439,736
+0.39(+11.56%)
Mar 16, 2009
3.742
3.742
3.298
3.337
704,082
-0.37(-9.97%)
Mar 13, 2009
3.562
3.733
3.511
3.707
187,951
+0.15(+4.14%)
Mar 12, 2009
3.300
3.620
3.300
3.560
229,563
+0.26(+7.79%)
Mar 11, 2009
3.370
3.438
3.298
3.302
219,874
-0.04(-1.19%)
Mar 10, 2009
3.368
3.412
3.298
3.342
280,623
+0.04(+1.28%)
Mar 09, 2009
3.319
3.351
3.274
3.300
169,549
-0.05(-1.54%)
Mar 06, 2009
3.312
3.395
3.298
3.351
272,863
+0.05(+1.56%)
Mar 05, 2009
3.373
3.440
3.286
3.300
430,598
-0.11(-3.36%)
Mar 04, 2009
3.337
3.487
3.314
3.415
204,759
+0.31(+10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.