Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.498	7.596	7.413	7.451	775,123	+0.05(+0.69%)
Mar 30, 2009	7.383	7.566	7.231	7.400	850,735	-0.02(-0.28%)
Mar 27, 2009	7.412	7.614	7.412	7.421	703,006	-0.12(-1.63%)
Mar 26, 2009	7.527	7.570	7.404	7.544	805,140	+0.12(+1.65%)
Mar 25, 2009	7.459	7.547	7.238	7.421	478,631	+0.05(+0.69%)
Mar 24, 2009	7.539	7.663	7.370	7.370	431,395	-0.27(-3.49%)
Mar 23, 2009	7.527	7.637	7.437	7.637	875,238	+0.28(+3.85%)
Mar 20, 2009	7.551	7.591	7.353	7.353	771,741	-0.13(-1.70%)
Mar 19, 2009	7.556	7.568	7.364	7.480	477,229	+0.00(+0.00%)
Mar 18, 2009	7.231	7.483	7.174	7.480	659,242	+0.23(+3.21%)
Mar 17, 2009	6.996	7.252	6.948	7.248	681,308	+0.30(+4.26%)
Mar 16, 2009	6.978	7.128	6.902	6.952	498,768	+0.07(+0.98%)
Mar 13, 2009	6.820	6.910	6.753	6.884	344,354	+0.11(+1.62%)
Mar 12, 2009	6.653	6.860	6.651	6.774	666,885	+0.08(+1.14%)
Mar 11, 2009	6.767	6.793	6.641	6.698	343,429	+0.00(+0.00%)
Mar 10, 2009	6.717	6.793	6.608	6.698	455,543	+0.11(+1.73%)
Mar 09, 2009	6.627	6.650	6.524	6.584	570,289	-0.10(-1.46%)
Mar 06, 2009	6.624	6.828	6.477	6.681	428,196	+0.13(+1.94%)
Mar 05, 2009	6.709	6.749	6.538	6.554	492,088	-0.26(-3.79%)
Mar 04, 2009	6.791	6.921	6.674	6.812	690,877	+0.11(+1.64%)
Mar 03, 2009	7.040	7.059	6.664	6.702	1,175,161	-0.31(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.