Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.85	30.27	29.50	29.58	67,432	+0.08(+0.28%)
Mar 30, 2009	29.76	29.78	29.10	29.50	122,060	-1.58(-5.07%)
Mar 26, 2009	30.48	31.11	30.31	31.08	302,715	+1.06(+3.53%)
Mar 25, 2009	29.92	30.59	29.18	30.02	414,882	+0.24(+0.82%)
Mar 24, 2009	30.02	30.30	29.77	29.77	685,321	-0.62(-2.06%)
Mar 23, 2009	29.58	30.40	29.54	30.40	294,179	+1.79(+6.27%)
Mar 20, 2009	29.55	29.61	28.46	28.60	374,193	-0.84(-2.86%)
Mar 19, 2009	29.96	29.96	29.39	29.45	623,310	-0.02(-0.06%)
Mar 18, 2009	28.79	29.83	28.42	29.46	316,309	+0.62(+2.17%)
Mar 17, 2009	28.02	28.84	27.75	28.84	171,822	+0.85(+3.05%)
Mar 16, 2009	28.56	28.67	27.94	27.99	209,184	-0.32(-1.13%)
Mar 13, 2009	28.40	28.41	27.88	28.30	0	+0.13(+0.45%)
Mar 12, 2009	27.13	28.26	26.76	28.18	186,324	+1.14(+4.22%)
Mar 11, 2009	27.17	27.51	26.75	27.04	309,101	+0.14(+0.50%)
Mar 10, 2009	25.87	26.91	25.87	26.90	188,243	+1.55(+6.11%)
Mar 09, 2009	25.40	26.11	25.25	25.35	279,317	-0.33(-1.27%)
Mar 06, 2009	25.88	26.26	25.05	25.68	0	-0.03(-0.11%)
Mar 05, 2009	26.19	26.48	25.67	25.71	188,270	-1.01(-3.76%)
Mar 04, 2009	26.22	27.14	26.09	26.71	214,932	+0.98(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.