Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.593	7.935	7.492	7.540	577,963	+0.08(+1.08%)
Apr 29, 2009	6.919	7.504	6.851	7.460	651,444	+0.63(+9.27%)
Apr 28, 2009	6.855	7.056	6.778	6.827	612,346	-0.10(-1.40%)
Apr 27, 2009	7.242	7.254	6.859	6.923	562,760	-0.44(-5.97%)
Apr 24, 2009	6.960	7.456	6.852	7.363	669,154	+0.52(+7.54%)
Apr 23, 2009	6.734	6.992	6.714	6.847	619,900	+0.12(+1.86%)
Apr 22, 2009	6.661	6.988	6.649	6.722	460,208	-0.02(-0.22%)
Apr 21, 2009	6.653	6.814	6.484	6.737	669,791	+0.01(+0.10%)
Apr 20, 2009	7.157	7.246	6.730	6.730	427,323	-0.54(-7.48%)
Apr 17, 2009	7.028	7.347	6.952	7.274	476,795	+0.27(+3.86%)
Apr 16, 2009	6.814	7.101	6.689	7.004	936,411	+0.24(+3.58%)
Apr 15, 2009	6.726	6.891	6.706	6.762	597,942	-0.04(-0.53%)
Apr 14, 2009	6.831	7.016	6.734	6.798	596,157	-0.16(-2.32%)
Apr 13, 2009	7.081	7.149	6.931	6.960	519,246	-0.28(-3.90%)
Apr 09, 2009	6.855	7.258	6.786	7.242	499,475	+0.56(+8.39%)
Apr 08, 2009	6.528	6.730	6.528	6.681	314,994	+0.16(+2.47%)
Apr 07, 2009	6.685	6.730	6.488	6.520	334,954	-0.29(-4.32%)
Apr 06, 2009	6.827	6.895	6.677	6.814	595,212	-0.09(-1.34%)
Apr 03, 2009	6.617	6.919	6.544	6.907	791,591	+0.29(+4.39%)
Apr 02, 2009	6.246	6.685	6.246	6.617	975,392	+0.55(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.