Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.00	13.37	12.95	13.02	882,915	+0.18(+1.43%)
Apr 29, 2009	12.71	13.01	12.64	12.84	735,675	+0.49(+3.97%)
Apr 28, 2009	12.41	12.44	12.22	12.35	531,220	-0.15(-1.21%)
Apr 27, 2009	12.41	12.66	12.25	12.50	757,515	+0.12(+0.96%)
Apr 24, 2009	12.44	12.53	12.29	12.38	668,305	-0.01(-0.07%)
Apr 23, 2009	12.53	12.53	12.05	12.39	905,181	+0.14(+1.16%)
Apr 22, 2009	11.86	12.36	11.86	12.25	1,323,841	+0.34(+2.85%)
Apr 21, 2009	11.92	11.96	11.70	11.91	749,250	-0.09(-0.73%)
Apr 20, 2009	12.30	12.43	11.97	12.00	648,956	-0.68(-5.35%)
Apr 17, 2009	12.57	12.69	12.47	12.68	465,449	+0.22(+1.77%)
Apr 16, 2009	12.70	12.73	12.35	12.46	1,073,936	-0.22(-1.70%)
Apr 15, 2009	12.44	12.67	12.41	12.67	783,655	-0.00(-0.04%)
Apr 14, 2009	12.83	13.10	12.57	12.68	1,033,488	+0.07(+0.54%)
Apr 13, 2009	12.57	12.70	12.50	12.61	690,257	-0.03(-0.25%)
Apr 09, 2009	12.52	12.64	12.44	12.64	719,600	+0.33(+2.68%)
Apr 08, 2009	12.40	12.62	12.19	12.31	1,048,865	-0.16(-1.32%)
Apr 07, 2009	12.52	12.55	12.29	12.47	939,734	-0.20(-1.55%)
Apr 06, 2009	13.06	13.07	12.46	12.67	1,013,261	-0.31(-2.40%)
Apr 03, 2009	12.65	12.99	12.60	12.98	794,212	+0.41(+3.24%)
Apr 02, 2009	12.37	12.90	12.37	12.57	1,525,087	+0.63(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.