Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
28.69
29.28
27.30
27.52
2,333,700
-0.94(-3.30%)
Apr 29, 2009
27.87
28.98
27.36
28.45
4,901,666
+2.21(+8.40%)
Apr 28, 2009
25.23
26.80
25.06
26.25
2,525,711
+0.61(+2.38%)
Apr 27, 2009
25.32
25.98
24.96
25.64
1,269,465
-0.24(-0.92%)
Apr 24, 2009
25.62
26.27
25.62
25.88
1,746,377
+0.58(+2.31%)
Apr 23, 2009
24.75
25.68
24.34
25.29
1,896,831
+1.02(+4.21%)
Apr 22, 2009
24.13
25.05
24.05
24.27
1,903,059
-0.33(-1.33%)
Apr 21, 2009
23.71
24.93
23.50
24.60
1,242,324
+0.57(+2.35%)
Apr 20, 2009
25.75
25.89
23.96
24.03
1,971,071
-2.52(-9.47%)
Apr 17, 2009
26.16
26.87
25.88
26.55
1,443,816
+0.77(+3.01%)
Apr 16, 2009
25.37
26.05
24.86
25.78
1,468,476
+0.64(+2.54%)
Apr 15, 2009
25.28
25.45
24.51
25.14
2,149,716
-0.31(-1.22%)
Apr 14, 2009
25.28
26.43
25.03
25.45
1,547,541
-0.05(-0.18%)
Apr 13, 2009
25.45
25.90
24.74
25.49
2,011,458
-0.52(-2.00%)
Apr 09, 2009
25.32
26.10
25.31
26.01
1,975,146
+1.39(+5.63%)
Apr 08, 2009
24.11
24.91
23.12
24.63
1,873,047
+0.71(+2.97%)
Apr 07, 2009
24.20
24.41
23.56
23.92
1,993,095
-0.91(-3.67%)
Apr 06, 2009
24.43
24.93
23.85
24.83
2,531,673
+0.02(+0.07%)
Apr 03, 2009
23.26
24.86
23.24
24.81
2,112,595
+1.45(+6.20%)
Apr 02, 2009
22.95
24.01
22.94
23.36
1,776,787
+1.14(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.