Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.093
8.402
7.917
8.005
5,858,485
-0.04(-0.45%)
Apr 29, 2009
7.907
8.324
7.614
8.041
8,653,838
+0.33(+4.34%)
Apr 28, 2009
7.727
7.974
7.346
7.706
6,181,804
+0.05(+0.67%)
Apr 27, 2009
7.964
8.134
7.315
7.655
9,228,261
-0.78(-9.28%)
Apr 24, 2009
7.675
8.438
7.449
8.438
12,160,599
+0.82(+10.75%)
Apr 23, 2009
7.557
7.938
7.222
7.619
7,897,315
+0.07(+0.96%)
Apr 22, 2009
7.655
7.917
7.346
7.547
7,474,644
-0.40(-4.99%)
Apr 21, 2009
7.341
8.113
6.702
7.943
11,683,958
+0.53(+7.08%)
Apr 20, 2009
7.917
8.015
7.377
7.418
12,691,865
-0.95(-11.38%)
Apr 17, 2009
7.856
8.438
7.753
8.371
44,553,724
+0.29(+3.64%)
Apr 16, 2009
7.619
8.371
7.289
8.077
8,244,018
+0.26(+3.29%)
Apr 15, 2009
7.150
7.820
6.588
7.820
6,918,005
+1.16(+17.49%)
Apr 14, 2009
7.212
7.325
6.594
6.655
5,892,854
-0.67(-9.21%)
Apr 13, 2009
7.237
7.521
6.928
7.330
5,227,761
-0.20(-2.67%)
Apr 09, 2009
6.367
7.552
6.233
7.531
6,730,712
+1.30(+20.83%)
Apr 08, 2009
6.120
6.563
6.011
6.233
5,269,118
+0.20(+3.24%)
Apr 07, 2009
6.202
6.310
6.004
6.037
8,475,178
-0.33(-5.18%)
Apr 06, 2009
5.929
6.516
5.697
6.367
9,678,194
+0.53(+9.09%)
Apr 03, 2009
5.095
5.836
4.894
5.836
7,500,015
+0.75(+14.68%)
Apr 02, 2009
4.919
5.162
4.770
5.089
6,256,693
+0.36(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.