Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
34.69
36.34
32.63
33.37
5,920,705
-2.72(-7.54%)
Apr 29, 2009
35.18
36.09
34.42
36.09
2,102,674
+1.17(+3.35%)
Apr 28, 2009
34.10
35.37
33.80
34.92
1,712,289
+0.76(+2.22%)
Apr 27, 2009
33.53
34.60
33.37
34.16
1,427,429
+0.24(+0.71%)
Apr 24, 2009
33.42
34.04
32.86
33.92
1,366,721
+0.97(+2.94%)
Apr 23, 2009
32.86
33.68
32.24
32.95
1,714,347
-0.78(-2.31%)
Apr 22, 2009
32.92
34.32
32.50
33.73
1,310,210
+0.59(+1.78%)
Apr 21, 2009
33.34
33.65
32.87
33.14
1,195,812
-0.55(-1.63%)
Apr 20, 2009
34.46
34.70
33.51
33.69
1,857,401
-1.14(-3.27%)
Apr 17, 2009
34.24
34.86
33.36
34.83
2,037,770
+0.78(+2.29%)
Apr 16, 2009
33.64
34.27
33.50
34.05
1,296,423
+0.73(+2.19%)
Apr 15, 2009
32.88
33.63
32.68
33.32
1,754,299
+0.24(+0.73%)
Apr 14, 2009
32.92
33.40
32.73
33.08
1,069,321
-0.11(-0.33%)
Apr 13, 2009
33.21
33.46
32.35
33.19
1,621,965
-0.19(-0.57%)
Apr 09, 2009
32.13
33.73
31.93
33.38
2,900,259
+2.00(+6.37%)
Apr 08, 2009
30.76
31.52
30.51
31.38
1,640,972
+0.78(+2.55%)
Apr 07, 2009
30.12
30.98
29.88
30.60
1,448,024
+0.29(+0.96%)
Apr 06, 2009
29.56
30.41
29.56
30.31
2,183,557
+0.54(+1.81%)
Apr 03, 2009
30.56
30.65
29.53
29.77
1,511,578
-0.79(-2.59%)
Apr 02, 2009
30.80
31.00
30.46
30.56
1,770,736
+0.22(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.