Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.140
5.192
5.019
5.121
43,619
+0.03(+0.64%)
Apr 29, 2009
4.929
5.126
4.929
5.089
23,344
+0.15(+3.12%)
Apr 28, 2009
4.835
4.948
4.737
4.935
123,733
+0.08(+1.75%)
Apr 27, 2009
4.885
4.885
4.812
4.850
18,604
-0.04(-0.84%)
Apr 24, 2009
4.877
4.952
4.738
4.891
137,514
-0.04(-0.75%)
Apr 23, 2009
4.939
4.948
4.867
4.928
25,226
-0.03(-0.66%)
Apr 22, 2009
4.851
5.003
4.851
4.960
47,219
+0.06(+1.12%)
Apr 21, 2009
4.877
4.931
4.830
4.905
207,024
-0.01(-0.14%)
Apr 20, 2009
5.017
5.017
4.866
4.912
46,052
-0.12(-2.44%)
Apr 17, 2009
5.102
5.102
5.017
5.035
30,574
-0.05(-0.97%)
Apr 16, 2009
4.962
5.119
4.959
5.085
79,428
+0.00(+0.00%)
Apr 15, 2009
5.048
5.085
5.006
5.085
26,174
+0.06(+1.18%)
Apr 14, 2009
5.086
5.086
4.941
5.025
102,603
-0.04(-0.84%)
Apr 13, 2009
4.953
5.075
4.948
5.068
51,641
+0.07(+1.36%)
Apr 09, 2009
4.926
5.000
4.883
5.000
58,149
+0.09(+1.87%)
Apr 08, 2009
4.822
4.911
4.810
4.908
34,663
+0.08(+1.73%)
Apr 07, 2009
4.908
4.908
4.747
4.825
84,939
-0.08(-1.70%)
Apr 06, 2009
4.953
4.955
4.894
4.908
28,296
-0.09(-1.73%)
Apr 03, 2009
4.942
4.997
4.933
4.994
19,312
+0.02(+0.43%)
Apr 02, 2009
4.980
5.028
4.911
4.973
114,424
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.