Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.42	29.61	28.71	28.85	5,272,975	-0.28(-0.95%)
Apr 29, 2009	29.52	29.57	28.95	29.12	3,976,272	-0.13(-0.46%)
Apr 28, 2009	28.88	29.55	28.88	29.26	3,581,163	+0.14(+0.48%)
Apr 27, 2009	29.10	29.27	28.82	29.12	5,389,362	+0.17(+0.59%)
Apr 24, 2009	29.06	29.12	28.53	28.95	4,979,685	-0.04(-0.12%)
Apr 23, 2009	29.15	29.28	28.56	28.98	5,886,662	-0.24(-0.82%)
Apr 22, 2009	29.23	29.58	28.77	29.22	5,156,611	-0.01(-0.04%)
Apr 21, 2009	29.23	29.78	29.04	29.24	3,877,311	-0.07(-0.24%)
Apr 20, 2009	29.22	29.79	29.14	29.31	5,283,334	-0.19(-0.64%)
Apr 17, 2009	29.36	29.68	29.00	29.49	5,552,756	+0.27(+0.92%)
Apr 16, 2009	28.98	29.32	28.63	29.22	3,188,277	+0.38(+1.32%)
Apr 15, 2009	28.28	28.91	28.17	28.84	3,420,365	+0.49(+1.74%)
Apr 14, 2009	28.17	28.55	28.03	28.35	4,108,887	-0.01(-0.02%)
Apr 13, 2009	28.14	28.50	27.90	28.36	4,499,590	+0.06(+0.21%)
Apr 09, 2009	28.16	28.49	27.90	28.30	4,597,442	+0.28(+1.01%)
Apr 08, 2009	28.21	28.36	27.73	28.02	5,122,539	-0.15(-0.54%)
Apr 07, 2009	28.40	28.72	28.14	28.17	4,853,126	-0.59(-2.06%)
Apr 06, 2009	28.58	28.93	28.44	28.76	4,305,546	-0.01(-0.02%)
Apr 03, 2009	28.97	29.08	28.44	28.77	4,328,007	-0.15(-0.53%)
Apr 02, 2009	28.34	29.19	27.93	28.92	6,623,023	+1.14(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.