Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.38	11.45	11.33	11.44	4,697,564	+0.29(+2.58%)
May 28, 2009	11.20	11.28	11.09	11.15	4,275,987	-0.02(-0.22%)
May 27, 2009	11.36	11.38	11.17	11.18	5,656,638	-0.29(-2.53%)
May 26, 2009	11.26	11.51	11.23	11.47	4,971,947	+0.10(+0.89%)
May 22, 2009	11.35	11.46	11.25	11.37	4,386,978	-0.06(-0.53%)
May 21, 2009	11.35	11.48	11.31	11.43	6,220,937	+0.15(+1.34%)
May 20, 2009	11.24	11.38	11.19	11.28	4,546,483	+0.22(+2.04%)
May 19, 2009	10.97	11.09	10.93	11.05	5,437,316	+0.10(+0.93%)
May 18, 2009	10.81	10.97	10.74	10.95	5,203,538	+0.35(+3.29%)
May 15, 2009	10.67	10.76	10.53	10.60	5,985,616	-0.10(-0.92%)
May 14, 2009	10.69	10.77	10.64	10.70	8,894,261	-0.09(-0.84%)
May 13, 2009	11.04	11.04	10.76	10.79	8,803,901	-0.01(-0.13%)
May 12, 2009	10.92	10.92	10.73	10.80	8,236,626	+0.34(+3.28%)
May 11, 2009	10.46	10.57	10.37	10.46	15,037,945	+0.55(+5.56%)
May 08, 2009	9.893	9.987	9.847	9.910	6,689,293	+0.02(+0.22%)
May 07, 2009	9.987	9.992	9.816	9.888	6,730,620	-0.00(-0.03%)
May 06, 2009	10.00	10.01	9.830	9.891	4,280,181	+0.14(+1.46%)
May 05, 2009	9.806	9.811	9.660	9.748	8,733,610	-0.12(-1.22%)
May 04, 2009	9.912	10.03	9.814	9.869	16,262,172	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.