Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.32	15.45	15.09	15.32	4,910,097	+0.07(+0.46%)
May 28, 2009	14.95	15.33	14.84	15.25	4,007,253	+0.38(+2.57%)
May 27, 2009	15.14	15.23	14.78	14.87	4,518,635	-0.30(-1.99%)
May 26, 2009	14.71	15.25	14.56	15.17	4,994,725	+0.48(+3.28%)
May 22, 2009	14.59	14.95	14.52	14.69	4,159,424	+0.10(+0.68%)
May 21, 2009	14.77	14.77	14.52	14.59	4,723,109	-0.31(-2.09%)
May 20, 2009	15.14	15.26	14.87	14.90	5,021,629	-0.17(-1.13%)
May 19, 2009	14.57	15.22	14.45	15.07	6,596,628	+0.56(+3.84%)
May 18, 2009	14.93	15.11	14.48	14.52	9,101,555	-0.29(-1.94%)
May 15, 2009	15.07	15.12	14.40	14.80	7,256,503	-0.27(-1.78%)
May 14, 2009	14.85	15.17	14.70	15.07	5,163,758	+0.22(+1.49%)
May 13, 2009	15.22	15.25	14.77	14.85	3,668,242	-0.53(-3.47%)
May 12, 2009	15.44	15.48	15.14	15.39	4,254,882	-0.02(-0.15%)
May 11, 2009	15.37	15.50	15.19	15.41	5,696,486	+0.03(+0.21%)
May 08, 2009	14.95	15.48	14.83	15.38	5,217,628	+0.59(+4.02%)
May 07, 2009	14.79	14.97	14.63	14.78	4,502,167	+0.14(+0.97%)
May 06, 2009	14.58	14.79	14.38	14.64	3,715,521	+0.07(+0.45%)
May 05, 2009	14.80	14.82	14.47	14.57	3,819,961	-0.26(-1.75%)
May 04, 2009	14.87	14.87	14.49	14.83	5,334,148	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.