Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.142	5.232	5.074	5.173	1,387,242	+0.05(+0.97%)
Jun 29, 2009	5.191	5.210	5.111	5.123	801,099	-0.09(-1.78%)
Jun 26, 2009	4.962	5.259	4.937	5.216	1,984,562	+0.22(+4.34%)
Jun 25, 2009	4.956	5.005	4.900	4.999	1,762,258	+0.01(+0.12%)
Jun 24, 2009	4.925	5.142	4.925	4.993	1,818,719	+0.14(+2.81%)
Jun 23, 2009	4.838	4.962	4.801	4.857	1,243,097	-0.01(-0.25%)
Jun 22, 2009	4.974	5.080	4.863	4.869	1,436,743	-0.17(-3.44%)
Jun 19, 2009	4.956	5.067	4.906	5.043	1,972,779	+0.15(+3.04%)
Jun 18, 2009	4.807	4.962	4.801	4.894	1,696,156	+0.04(+0.89%)
Jun 17, 2009	4.999	5.018	4.844	4.851	1,663,463	-0.07(-1.51%)
Jun 16, 2009	5.074	5.111	4.851	4.925	2,194,973	-0.10(-1.97%)
Jun 15, 2009	5.185	5.185	4.974	5.024	1,803,345	-0.26(-4.92%)
Jun 12, 2009	5.210	5.334	5.154	5.284	1,289,438	+0.06(+1.19%)
Jun 11, 2009	5.259	5.328	5.197	5.222	2,246,083	-0.02(-0.35%)
Jun 10, 2009	5.272	5.278	5.043	5.241	2,292,026	+0.00(+0.00%)
Jun 09, 2009	5.222	5.297	5.148	5.241	1,894,756	+0.03(+0.59%)
Jun 08, 2009	5.390	5.402	5.142	5.210	1,866,656	-0.17(-3.22%)
Jun 05, 2009	5.420	5.600	5.303	5.383	2,069,705	+0.03(+0.58%)
Jun 04, 2009	5.167	5.359	5.067	5.352	1,412,899	+0.21(+4.10%)
Jun 03, 2009	4.906	5.142	4.690	5.142	1,521,181	+0.03(+0.61%)
Jun 02, 2009	4.875	5.160	4.782	5.111	2,084,588	+0.22(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.