Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.332	8.370	7.903	8.094	1,063,341	-0.26(-3.08%)
Jun 29, 2009	8.560	8.589	8.141	8.351	742,352	-0.03(-0.34%)
Jun 26, 2009	8.208	8.427	8.027	8.380	1,566,757	+0.11(+1.38%)
Jun 25, 2009	8.037	8.275	7.999	8.265	1,364,383	+0.50(+6.37%)
Jun 24, 2009	7.694	8.094	7.656	7.770	1,698,897	+0.10(+1.37%)
Jun 23, 2009	7.665	7.951	7.399	7.665	1,622,672	+0.14(+1.90%)
Jun 22, 2009	8.046	8.046	7.523	7.523	1,416,981	-0.70(-8.46%)
Jun 19, 2009	8.094	8.360	7.913	8.218	1,464,697	+0.33(+4.23%)
Jun 18, 2009	7.980	8.037	7.627	7.884	1,391,193	-0.11(-1.43%)
Jun 17, 2009	8.037	8.114	7.561	7.999	2,764,505	-0.03(-0.36%)
Jun 16, 2009	8.370	8.599	7.961	8.027	2,240,668	-0.26(-3.10%)
Jun 15, 2009	8.646	8.703	8.189	8.284	2,072,739	-0.55(-6.25%)
Jun 12, 2009	8.979	9.094	8.522	8.837	1,616,779	-0.36(-3.93%)
Jun 11, 2009	9.284	9.446	8.998	9.198	2,217,211	-0.09(-0.92%)
Jun 10, 2009	9.294	9.379	8.837	9.284	2,842,031	+0.19(+2.09%)
Jun 09, 2009	9.065	9.246	8.675	9.094	1,588,502	+0.12(+1.38%)
Jun 08, 2009	8.875	9.208	8.713	8.970	1,496,194	-0.20(-2.18%)
Jun 05, 2009	9.560	9.694	9.046	9.170	2,385,990	-0.25(-2.63%)
Jun 04, 2009	9.703	9.703	9.084	9.417	2,018,720	-0.21(-2.18%)
Jun 03, 2009	9.732	10.03	9.389	9.627	1,597,316	-0.37(-3.71%)
Jun 02, 2009	9.998	10.09	9.589	9.998	2,208,191	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.