Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.28	19.45	18.57	18.98	2,609,406	+0.19(+1.01%)
Jun 29, 2009	19.09	19.18	18.68	18.79	2,846,686	-0.41(-2.14%)
Jun 26, 2009	18.78	19.33	18.67	19.20	4,991,543	+0.31(+1.64%)
Jun 25, 2009	18.65	19.07	18.11	18.89	2,280,632	+0.28(+1.50%)
Jun 24, 2009	18.50	19.03	17.85	18.61	3,502,210	+0.17(+0.92%)
Jun 23, 2009	18.56	18.74	18.10	18.44	3,898,586	-0.30(-1.60%)
Jun 22, 2009	19.00	19.00	18.42	18.74	3,084,250	-0.53(-2.75%)
Jun 19, 2009	19.06	19.42	18.75	19.27	3,228,974	+0.32(+1.69%)
Jun 18, 2009	18.66	19.00	18.53	18.95	3,192,916	+0.29(+1.55%)
Jun 17, 2009	18.89	18.98	18.32	18.66	3,348,171	-0.37(-1.94%)
Jun 16, 2009	19.52	19.76	18.99	19.03	3,362,666	-0.48(-2.46%)
Jun 15, 2009	19.99	20.08	19.25	19.51	2,933,906	-0.93(-4.55%)
Jun 12, 2009	20.10	20.65	19.91	20.44	2,422,545	-0.20(-0.97%)
Jun 11, 2009	21.03	21.42	20.58	20.64	1,735,603	-0.21(-1.01%)
Jun 10, 2009	21.72	21.93	20.55	20.85	1,995,899	-0.77(-3.56%)
Jun 09, 2009	21.39	21.66	21.00	21.62	1,626,542	+0.42(+1.98%)
Jun 08, 2009	20.92	21.41	20.70	21.20	2,146,703	+0.04(+0.19%)
Jun 05, 2009	21.74	21.95	20.67	21.16	2,429,226	-0.27(-1.26%)
Jun 04, 2009	20.62	21.62	20.43	21.43	2,723,702	+0.79(+3.83%)
Jun 03, 2009	20.60	20.83	20.17	20.64	2,223,727	-0.09(-0.43%)
Jun 02, 2009	20.08	21.19	20.02	20.73	3,460,996	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.