Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.08	14.33	14.07	14.30	10,053,166	-0.03(-0.20%)
Aug 28, 2009	14.56	14.60	14.24	14.32	9,140,160	-0.11(-0.73%)
Aug 27, 2009	14.44	14.54	14.14	14.43	10,406,145	-0.14(-0.94%)
Aug 26, 2009	14.69	14.78	14.39	14.57	10,603,643	-0.13(-0.86%)
Aug 25, 2009	14.57	14.80	14.51	14.69	11,329,647	+0.19(+1.33%)
Aug 24, 2009	14.85	15.00	14.40	14.50	9,151,503	-0.24(-1.60%)
Aug 21, 2009	14.27	14.85	14.18	14.74	16,661,280	+0.61(+4.34%)
Aug 20, 2009	14.30	14.69	14.01	14.12	16,842,022	-0.16(-1.11%)
Aug 19, 2009	14.05	14.43	13.87	14.28	8,048,151	+0.05(+0.35%)
Aug 18, 2009	14.01	14.30	13.91	14.23	7,478,239	+0.13(+0.90%)
Aug 17, 2009	14.48	14.49	13.94	14.11	12,947,984	-0.70(-4.71%)
Aug 14, 2009	14.95	15.03	14.54	14.80	9,313,938	-0.15(-1.01%)
Aug 13, 2009	15.00	15.04	14.68	14.95	8,372,219	+0.13(+0.88%)
Aug 12, 2009	14.19	14.97	14.10	14.82	15,260,012	+0.67(+4.70%)
Aug 11, 2009	14.32	14.45	14.12	14.16	10,643,849	-0.25(-1.71%)
Aug 10, 2009	14.64	14.68	14.21	14.40	8,760,946	-0.27(-1.85%)
Aug 07, 2009	14.17	14.81	14.10	14.68	15,032,973	+0.67(+4.80%)
Aug 06, 2009	14.21	14.26	13.65	14.00	13,393,624	-0.17(-1.19%)
Aug 05, 2009	14.05	14.26	13.81	14.17	15,021,292	+0.28(+2.03%)
Aug 04, 2009	13.61	14.04	13.54	13.89	12,542,274	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.