Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.207
8.230
7.946
8.059
118,778
-0.21(-2.60%)
Aug 28, 2009
8.598
8.598
8.180
8.273
52,176
-0.50(-5.70%)
Aug 27, 2009
8.980
8.984
8.598
8.773
74,543
-0.22(-2.43%)
Aug 26, 2009
8.875
9.035
8.777
8.992
46,373
+0.13(+1.50%)
Aug 25, 2009
9.019
9.039
8.824
8.859
68,094
-0.03(-0.35%)
Aug 24, 2009
8.855
9.164
8.441
8.890
107,265
+0.04(+0.49%)
Aug 21, 2009
8.309
8.886
8.199
8.847
239,208
+0.71(+8.73%)
Aug 20, 2009
8.004
8.375
7.860
8.137
67,661
+0.13(+1.66%)
Aug 19, 2009
7.895
8.227
7.670
8.004
68,829
-0.01(-0.15%)
Aug 18, 2009
7.793
8.293
7.645
8.016
89,641
+0.29(+3.69%)
Aug 17, 2009
7.836
8.246
7.618
7.731
89,923
-0.31(-3.84%)
Aug 14, 2009
8.172
8.340
7.883
8.039
106,294
-0.18(-2.14%)
Aug 13, 2009
8.519
8.656
8.016
8.215
97,363
-0.25(-2.91%)
Aug 12, 2009
8.180
8.668
8.000
8.461
108,325
+0.29(+3.49%)
Aug 11, 2009
8.094
8.528
7.985
8.176
146,021
+0.19(+2.40%)
Aug 10, 2009
8.277
8.277
7.723
7.985
107,746
-0.39(-4.62%)
Aug 07, 2009
7.778
8.555
7.633
8.371
173,487
+0.72(+9.44%)
Aug 06, 2009
8.238
8.333
7.536
7.649
128,697
-0.38(-4.76%)
Aug 05, 2009
8.176
8.418
7.813
8.031
104,550
-0.13(-1.58%)
Aug 04, 2009
8.480
8.598
7.922
8.160
198,001
-0.43(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.