Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.28	28.57	27.56	28.15	1,281,872	-0.12(-0.42%)
Sep 29, 2009	28.71	28.97	28.18	28.27	1,089,983	-0.54(-1.88%)
Sep 28, 2009	28.31	29.07	28.26	28.81	550,709	+0.58(+2.06%)
Sep 25, 2009	28.47	28.56	27.86	28.23	634,677	-0.31(-1.09%)
Sep 24, 2009	29.42	29.77	28.51	28.54	1,048,196	-0.90(-3.06%)
Sep 23, 2009	29.60	30.00	29.38	29.44	960,278	+0.05(+0.17%)
Sep 22, 2009	29.16	29.51	28.93	29.39	643,597	+0.41(+1.41%)
Sep 21, 2009	28.36	29.12	28.33	28.98	674,375	+0.47(+1.65%)
Sep 18, 2009	28.86	29.00	28.45	28.51	525,862	-0.23(-0.80%)
Sep 17, 2009	28.85	29.00	28.66	28.74	694,152	-0.10(-0.35%)
Sep 16, 2009	29.06	29.10	28.67	28.84	930,559	-0.16(-0.55%)
Sep 15, 2009	28.35	29.01	28.34	29.00	836,158	+0.61(+2.15%)
Sep 14, 2009	28.23	28.56	28.15	28.39	717,886	-0.10(-0.35%)
Sep 11, 2009	28.90	29.00	28.15	28.49	886,363	-0.37(-1.28%)
Sep 10, 2009	28.85	29.06	28.65	28.86	525,601	-0.08(-0.28%)
Sep 09, 2009	28.38	28.98	28.13	28.94	550,084	+0.56(+1.97%)
Sep 08, 2009	28.38	28.51	27.91	28.38	990,540	+0.27(+0.96%)
Sep 04, 2009	27.53	28.40	27.31	28.11	398,003	+0.58(+2.11%)
Sep 03, 2009	27.18	27.53	26.92	27.53	391,223	+0.46(+1.70%)
Sep 02, 2009	26.95	27.51	26.95	27.07	356,202	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.