Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.09	10.22	9.820	9.980	129,988	+0.02(+0.20%)
Sep 29, 2009	9.880	10.18	9.845	9.960	129,324	+0.16(+1.63%)
Sep 28, 2009	9.500	9.880	9.350	9.800	162,838	+0.50(+5.38%)
Sep 25, 2009	9.930	9.930	9.220	9.300	426,305	-0.73(-7.28%)
Sep 24, 2009	10.70	10.76	9.990	10.03	460,227	-0.65(-6.09%)
Sep 23, 2009	10.85	10.85	10.65	10.68	226,196	-0.15(-1.39%)
Sep 22, 2009	10.80	10.95	10.75	10.83	300,528	+0.15(+1.40%)
Sep 21, 2009	10.47	10.77	10.35	10.68	160,359	+0.18(+1.71%)
Sep 18, 2009	10.26	10.52	10.20	10.50	170,522	+0.28(+2.74%)
Sep 17, 2009	10.10	10.39	10.10	10.22	169,073	+0.06(+0.59%)
Sep 16, 2009	9.950	10.22	9.780	10.16	170,365	+0.35(+3.57%)
Sep 15, 2009	9.570	9.890	9.570	9.810	131,870	+0.25(+2.62%)
Sep 14, 2009	9.480	9.590	9.370	9.560	73,507	+0.03(+0.31%)
Sep 11, 2009	9.550	9.750	9.470	9.530	134,719	+0.01(+0.11%)
Sep 10, 2009	9.470	9.550	9.160	9.520	329,902	+0.38(+4.16%)
Sep 09, 2009	9.120	9.330	9.110	9.140	331,238	+0.04(+0.44%)
Sep 08, 2009	8.990	9.290	8.990	9.100	145,795	+0.18(+2.02%)
Sep 04, 2009	8.510	8.990	8.500	8.920	206,926	+0.36(+4.21%)
Sep 03, 2009	8.240	8.610	8.240	8.560	162,613	+0.33(+4.01%)
Sep 02, 2009	8.150	8.380	8.100	8.230	139,625	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.