Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.04	11.46	10.92	11.22	4,644,625	+0.17(+1.52%)
Jun 29, 2009	10.92	11.08	10.80	11.06	2,263,889	+0.19(+1.71%)
Jun 26, 2009	11.06	11.14	10.79	10.87	4,320,916	-0.19(-1.76%)
Jun 25, 2009	10.73	11.08	10.73	11.07	2,747,558	+0.11(+0.97%)
Jun 24, 2009	11.25	11.27	10.84	10.96	2,927,961	-0.17(-1.51%)
Jun 23, 2009	11.24	11.31	11.03	11.13	3,076,618	-0.10(-0.87%)
Jun 22, 2009	11.36	11.48	11.13	11.22	2,312,251	-0.27(-2.31%)
Jun 19, 2009	11.61	11.61	11.46	11.49	3,194,494	-0.04(-0.31%)
Jun 18, 2009	11.37	11.57	11.29	11.53	2,424,770	+0.16(+1.40%)
Jun 17, 2009	11.51	11.54	11.30	11.37	2,505,813	-0.14(-1.23%)
Jun 16, 2009	11.52	11.60	11.40	11.51	2,682,419	-0.01(-0.08%)
Jun 15, 2009	11.83	11.84	11.37	11.52	2,803,861	-0.37(-3.13%)
Jun 12, 2009	11.77	11.95	11.69	11.89	2,591,062	+0.07(+0.60%)
Jun 11, 2009	11.49	12.12	11.47	11.82	5,891,661	+0.39(+3.41%)
Jun 10, 2009	11.08	11.45	10.99	11.43	4,738,104	+0.40(+3.61%)
Jun 09, 2009	10.98	11.13	10.97	11.03	2,746,447	+0.03(+0.24%)
Jun 08, 2009	11.05	11.11	10.95	11.00	3,605,759	+0.19(+1.80%)
Jun 05, 2009	11.09	11.26	10.79	10.81	3,737,380	-0.19(-1.69%)
Jun 04, 2009	10.66	11.06	10.60	10.99	3,843,721	+0.41(+3.85%)
Jun 03, 2009	10.75	10.75	10.55	10.59	2,448,185	-0.18(-1.65%)
Jun 02, 2009	10.67	10.98	10.62	10.76	3,857,045	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.