Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.88	48.13	48.13	48.13	584,412	-0.77(-1.56%)
Dec 30, 2009	48.58	48.99	48.39	48.90	410,103	+0.07(+0.14%)
Dec 29, 2009	48.68	49.22	48.60	48.83	380,083	+0.15(+0.30%)
Dec 28, 2009	48.64	48.70	48.32	48.68	858,534	+0.23(+0.47%)
Dec 24, 2009	48.40	48.56	48.22	48.45	456,224	+0.14(+0.29%)
Dec 23, 2009	48.86	49.12	48.20	48.31	1,461,933	-0.50(-1.03%)
Dec 22, 2009	48.45	48.93	48.38	48.82	955,221	+0.33(+0.68%)
Dec 21, 2009	48.96	49.28	48.38	48.49	904,919	-0.19(-0.39%)
Dec 18, 2009	48.77	49.04	48.36	48.68	915,745	+0.08(+0.16%)
Dec 17, 2009	48.51	48.96	48.44	48.60	618,338	-0.70(-1.43%)
Dec 16, 2009	49.33	49.45	48.84	49.30	988,574	+0.07(+0.14%)
Dec 15, 2009	48.89	49.28	48.49	49.24	736,844	+0.29(+0.59%)
Dec 14, 2009	48.76	48.99	48.62	48.95	987,815	+0.44(+0.91%)
Dec 11, 2009	48.28	48.69	48.25	48.51	632,025	+0.30(+0.63%)
Dec 10, 2009	48.35	48.68	48.06	48.20	584,345	+0.06(+0.13%)
Dec 09, 2009	48.51	48.51	47.75	48.14	999,409	-0.22(-0.45%)
Dec 08, 2009	48.45	48.72	47.87	48.36	1,198,247	-0.22(-0.45%)
Dec 07, 2009	47.69	48.62	47.57	48.57	893,642	+1.02(+2.14%)
Dec 04, 2009	48.41	48.91	47.19	47.56	2,783,951	-0.09(-0.18%)
Dec 03, 2009	47.77	48.22	47.52	47.64	1,098,623	-0.10(-0.22%)
Dec 02, 2009	47.48	47.85	47.29	47.75	797,790	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.