Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.869	2.897	2.829	2.852	349,011	+0.00(+0.00%)
Apr 29, 2009	2.805	2.852	2.805	2.852	197,761	+0.05(+1.95%)
Apr 28, 2009	2.774	2.808	2.750	2.798	207,187	+0.03(+1.11%)
Apr 27, 2009	2.764	2.822	2.754	2.767	224,162	-0.03(-0.98%)
Apr 24, 2009	2.781	2.805	2.764	2.794	248,491	+0.05(+1.74%)
Apr 23, 2009	2.736	2.764	2.682	2.747	328,149	+0.03(+1.00%)
Apr 22, 2009	2.702	2.790	2.702	2.719	281,862	-0.03(-1.09%)
Apr 21, 2009	2.644	2.779	2.627	2.749	280,098	+0.05(+1.99%)
Apr 20, 2009	2.798	2.798	2.689	2.695	355,582	-0.14(-5.05%)
Apr 17, 2009	2.788	2.856	2.788	2.839	335,294	+0.05(+1.71%)
Apr 16, 2009	2.781	2.805	2.723	2.791	310,127	+0.06(+2.12%)
Apr 15, 2009	2.689	2.747	2.668	2.733	267,099	+0.04(+1.52%)
Apr 14, 2009	2.726	2.733	2.689	2.692	214,362	-0.07(-2.59%)
Apr 13, 2009	2.716	2.764	2.672	2.764	394,876	+0.02(+0.75%)
Apr 09, 2009	2.713	2.777	2.665	2.743	759,848	+0.14(+5.51%)
Apr 08, 2009	2.569	2.624	2.569	2.600	286,842	-0.00(-0.13%)
Apr 07, 2009	2.579	2.627	2.579	2.603	296,736	-0.06(-2.30%)
Apr 06, 2009	2.661	2.665	2.600	2.665	372,112	+0.00(+0.13%)
Apr 03, 2009	2.631	2.672	2.614	2.661	324,617	+0.00(+0.13%)
Apr 02, 2009	2.433	2.767	2.426	2.658	533,282	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.