Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.700
7.770
6.670
7.120
75,131
+0.62(+9.54%)
Apr 29, 2009
6.100
6.571
6.100
6.500
18,095
+0.50(+8.33%)
Apr 28, 2009
5.950
6.200
5.940
6.000
13,450
-0.14(-2.28%)
Apr 27, 2009
6.390
6.390
6.050
6.140
35,665
-0.41(-6.26%)
Apr 24, 2009
6.120
6.550
5.960
6.550
62,075
+0.54(+8.99%)
Apr 23, 2009
5.940
6.100
5.740
6.010
11,681
+0.02(+0.33%)
Apr 22, 2009
5.880
6.390
5.860
5.990
27,141
-0.13(-2.12%)
Apr 21, 2009
5.850
6.380
5.780
6.120
31,087
+0.25(+4.26%)
Apr 20, 2009
6.290
6.590
5.760
5.870
62,900
-1.00(-14.56%)
Apr 17, 2009
6.000
6.980
5.800
6.870
119,141
+1.17(+20.53%)
Apr 16, 2009
5.480
5.780
5.430
5.700
38,290
+0.24(+4.40%)
Apr 15, 2009
5.180
5.460
5.130
5.460
11,690
+0.20(+3.80%)
Apr 14, 2009
5.450
5.600
5.110
5.260
28,300
-0.31(-5.57%)
Apr 13, 2009
5.430
5.600
5.260
5.570
33,000
+0.14(+2.58%)
Apr 09, 2009
5.250
5.650
5.240
5.430
56,091
+0.36(+7.10%)
Apr 08, 2009
4.820
5.110
4.760
5.070
37,902
+0.17(+3.47%)
Apr 07, 2009
4.850
4.960
4.750
4.900
24,715
-0.02(-0.41%)
Apr 06, 2009
4.930
5.920
4.750
4.920
45,380
-0.01(-0.20%)
Apr 03, 2009
4.650
5.060
4.580
4.930
49,005
+0.19(+4.01%)
Apr 02, 2009
4.140
4.880
4.140
4.740
55,407
+0.79(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.