Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.65	20.52	20.52	20.52	1,450,016	-0.12(-0.59%)
Dec 30, 2009	20.53	20.65	20.50	20.65	1,808,677	+0.02(+0.12%)
Dec 29, 2009	20.75	20.79	20.50	20.62	1,510,504	-0.01(-0.05%)
Dec 28, 2009	20.51	20.63	20.51	20.63	1,446,340	+0.09(+0.43%)
Dec 24, 2009	20.43	20.58	20.42	20.54	568,334	+0.10(+0.48%)
Dec 23, 2009	20.63	20.64	20.36	20.45	2,052,456	-0.11(-0.52%)
Dec 22, 2009	20.62	20.68	20.51	20.55	1,672,379	+0.23(+1.15%)
Dec 21, 2009	20.36	20.43	20.26	20.32	5,806,359	+0.01(+0.07%)
Dec 18, 2009	20.43	20.43	20.19	20.31	3,490,635	-0.07(-0.36%)
Dec 17, 2009	20.61	20.61	20.28	20.38	2,807,494	-0.59(-2.83%)
Dec 16, 2009	20.93	21.01	20.78	20.97	1,859,201	+0.16(+0.77%)
Dec 15, 2009	20.70	20.84	20.67	20.81	2,344,140	-0.03(-0.16%)
Dec 14, 2009	20.97	20.98	20.83	20.85	2,862,405	+0.33(+1.59%)
Dec 11, 2009	20.60	20.65	20.47	20.52	1,730,785	+0.09(+0.43%)
Dec 10, 2009	20.42	20.50	20.36	20.43	1,960,741	+0.23(+1.13%)
Dec 09, 2009	20.36	20.38	20.06	20.20	3,450,835	-0.22(-1.09%)
Dec 08, 2009	20.58	20.60	20.40	20.43	1,983,593	-0.29(-1.38%)
Dec 07, 2009	20.66	20.83	20.65	20.71	1,715,828	-0.05(-0.26%)
Dec 04, 2009	21.09	21.12	20.74	20.77	3,908,626	+0.15(+0.73%)
Dec 03, 2009	20.69	20.74	20.59	20.62	3,194,073	+0.03(+0.14%)
Dec 02, 2009	20.76	20.79	20.59	20.59	3,809,542	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.