Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.43	15.51	15.25	15.37	995,671	+0.07(+0.45%)
Sep 29, 2009	15.15	15.37	15.12	15.31	1,182,535	+0.06(+0.42%)
Sep 28, 2009	15.16	15.58	15.01	15.24	820,896	+0.05(+0.36%)
Sep 25, 2009	15.06	15.31	14.98	15.19	1,044,955	+0.05(+0.36%)
Sep 24, 2009	15.48	15.53	15.03	15.13	720,466	-0.23(-1.49%)
Sep 23, 2009	16.00	16.00	15.35	15.36	1,269,827	-0.35(-2.22%)
Sep 22, 2009	15.70	16.13	15.69	15.71	1,543,939	+0.35(+2.27%)
Sep 21, 2009	15.79	15.79	15.19	15.36	1,145,016	-0.38(-2.44%)
Sep 18, 2009	16.03	16.21	15.67	15.75	3,107,774	-0.43(-2.63%)
Sep 17, 2009	16.29	16.34	16.07	16.17	2,133,670	+0.16(+1.03%)
Sep 16, 2009	16.11	16.22	15.89	16.01	1,758,993	-0.09(-0.57%)
Sep 15, 2009	15.82	16.22	15.80	16.10	2,269,305	+0.09(+0.57%)
Sep 14, 2009	15.63	16.43	15.40	16.01	4,434,433	+0.52(+3.34%)
Sep 11, 2009	15.42	15.57	15.28	15.49	893,999	+0.05(+0.30%)
Sep 10, 2009	15.17	15.49	15.08	15.44	2,434,364	+0.10(+0.66%)
Sep 09, 2009	13.94	15.34	13.92	15.34	9,245,146	+1.19(+8.41%)
Sep 08, 2009	14.33	14.37	14.09	14.15	1,134,374	-0.28(-1.97%)
Sep 04, 2009	14.26	14.52	14.17	14.44	550,000	+0.10(+0.67%)
Sep 03, 2009	14.23	14.35	14.06	14.34	971,598	+0.24(+1.72%)
Sep 02, 2009	14.24	14.24	14.10	14.10	660,201	-0.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.