Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.360	2.488	2.353	2.456	9,498,914	+0.17(+7.31%)
Mar 30, 2009	2.345	2.345	2.278	2.289	5,791,770	-0.38(-14.38%)
Mar 26, 2009	2.634	2.687	2.598	2.673	5,619,648	+0.04(+1.35%)
Mar 25, 2009	2.602	2.673	2.516	2.637	6,553,739	+0.07(+2.77%)
Mar 24, 2009	2.595	2.676	2.555	2.566	10,269,964	-0.14(-5.01%)
Mar 23, 2009	2.598	2.716	2.591	2.701	8,315,348	+0.27(+11.29%)
Mar 20, 2009	2.445	2.477	2.385	2.427	7,251,288	-0.04(-1.73%)
Mar 19, 2009	2.577	2.588	2.466	2.470	8,141,560	-0.05(-1.84%)
Mar 18, 2009	2.360	2.523	2.306	2.516	4,840,085	+0.11(+4.43%)
Mar 17, 2009	2.296	2.420	2.264	2.410	4,843,201	+0.14(+6.11%)
Mar 16, 2009	2.353	2.385	2.271	2.271	16,219,423	-0.02(-0.93%)
Mar 13, 2009	2.274	2.292	2.200	2.292	0	+0.05(+2.38%)
Mar 12, 2009	2.068	2.249	2.032	2.239	9,091,723	+0.16(+7.52%)
Mar 11, 2009	2.121	2.164	2.039	2.082	8,763,980	+0.04(+1.74%)
Mar 10, 2009	1.936	2.047	1.933	2.047	20,981,588	+0.30(+17.35%)
Mar 09, 2009	1.748	1.801	1.733	1.744	11,818,975	-0.12(-6.31%)
Mar 06, 2009	1.851	1.886	1.801	1.861	0	+0.01(+0.38%)
Mar 05, 2009	1.904	1.926	1.822	1.854	6,522,611	-0.17(-8.44%)
Mar 04, 2009	2.018	2.079	1.979	2.025	10,414,262	+0.05(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.