Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.91	12.91	12.42	12.45	273,515	-0.31(-2.40%)
Apr 29, 2009	12.71	12.89	12.52	12.76	451,486	+0.19(+1.49%)
Apr 28, 2009	12.42	12.80	12.35	12.57	419,044	+0.06(+0.49%)
Apr 27, 2009	12.26	12.66	12.14	12.51	294,874	+0.07(+0.58%)
Apr 24, 2009	12.39	12.56	12.31	12.44	430,642	+0.10(+0.85%)
Apr 23, 2009	12.26	12.49	12.14	12.34	412,889	+0.15(+1.21%)
Apr 22, 2009	12.31	12.54	12.12	12.19	286,781	-0.30(-2.37%)
Apr 21, 2009	11.96	12.52	11.96	12.48	368,816	+0.44(+3.62%)
Apr 20, 2009	12.27	12.44	12.02	12.05	288,340	-0.45(-3.58%)
Apr 17, 2009	12.50	12.61	12.34	12.49	210,527	+0.02(+0.15%)
Apr 16, 2009	12.35	12.58	12.15	12.48	362,093	+0.15(+1.26%)
Apr 15, 2009	12.01	12.45	11.97	12.32	246,271	+0.19(+1.61%)
Apr 14, 2009	12.25	12.25	12.01	12.13	347,420	-0.28(-2.24%)
Apr 13, 2009	12.45	12.58	12.12	12.40	373,377	-0.24(-1.91%)
Apr 09, 2009	12.82	12.82	12.56	12.65	431,976	+0.03(+0.20%)
Apr 08, 2009	12.77	12.88	12.51	12.62	279,190	-0.05(-0.37%)
Apr 07, 2009	12.48	13.05	12.36	12.67	556,881	-0.01(-0.06%)
Apr 06, 2009	12.71	12.89	12.53	12.67	198,691	-0.16(-1.24%)
Apr 03, 2009	12.82	12.93	12.63	12.83	286,781	-0.08(-0.64%)
Apr 02, 2009	13.01	13.13	12.63	12.92	448,412	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.