Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.87	20.13	19.71	20.08	2,057,480	+0.20(+0.99%)
May 28, 2009	19.92	19.92	19.22	19.88	1,417,900	+0.26(+1.30%)
May 27, 2009	20.28	20.29	19.56	19.63	1,103,381	-0.58(-2.85%)
May 26, 2009	19.28	20.26	19.09	20.20	1,651,848	+0.82(+4.21%)
May 22, 2009	19.36	19.68	19.06	19.39	977,279	+0.12(+0.61%)
May 21, 2009	19.63	19.69	19.07	19.27	1,020,743	-0.57(-2.86%)
May 20, 2009	20.05	20.60	19.78	19.84	1,130,251	-0.16(-0.80%)
May 19, 2009	19.85	20.27	19.83	20.00	1,258,457	-0.09(-0.47%)
May 18, 2009	19.66	20.10	19.44	20.09	1,656,463	+0.66(+3.37%)
May 15, 2009	19.76	20.20	19.36	19.44	1,203,727	-0.34(-1.69%)
May 14, 2009	19.28	19.93	19.04	19.77	1,216,148	+0.52(+2.73%)
May 13, 2009	19.78	19.84	19.14	19.25	1,271,054	-0.95(-4.72%)
May 12, 2009	20.44	20.45	19.90	20.20	1,689,187	-0.24(-1.18%)
May 11, 2009	20.92	21.00	20.39	20.44	1,744,639	-0.75(-3.54%)
May 08, 2009	20.35	21.19	20.23	21.19	1,342,502	+1.18(+5.90%)
May 07, 2009	21.08	21.08	19.92	20.01	2,267,434	-0.64(-3.10%)
May 06, 2009	20.81	20.91	20.24	20.65	1,618,363	+0.07(+0.35%)
May 05, 2009	20.66	20.82	20.42	20.58	1,033,791	-0.12(-0.60%)
May 04, 2009	20.51	20.73	20.47	20.70	2,190,065	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.