Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.93	10.93	10.34	10.46	7,897,930	-0.44(-4.03%)
May 28, 2009	11.12	11.19	10.66	10.90	6,203,611	+0.15(+1.39%)
May 27, 2009	10.64	10.99	10.60	10.75	7,831,892	+0.13(+1.26%)
May 26, 2009	10.47	10.80	10.27	10.61	6,455,120	+0.11(+1.05%)
May 22, 2009	10.43	10.71	10.39	10.50	3,949,087	+0.07(+0.68%)
May 21, 2009	10.46	10.64	10.36	10.43	5,129,807	-0.09(-0.89%)
May 20, 2009	10.59	10.81	10.50	10.53	7,544,482	+0.20(+1.98%)
May 19, 2009	10.30	10.48	10.15	10.32	5,084,729	-0.01(-0.08%)
May 18, 2009	9.938	10.33	9.860	10.33	4,088,519	+0.47(+4.78%)
May 15, 2009	10.02	10.18	9.797	9.860	4,224,376	-0.20(-2.03%)
May 14, 2009	9.467	10.21	9.436	10.06	8,280,363	+0.60(+6.30%)
May 13, 2009	9.522	9.656	9.295	9.467	5,894,015	-0.11(-1.15%)
May 12, 2009	9.601	9.773	9.429	9.577	5,822,944	-0.12(-1.21%)
May 11, 2009	9.569	9.813	9.522	9.695	3,528,986	-0.02(-0.24%)
May 08, 2009	9.695	9.895	9.569	9.719	7,002,567	+0.16(+1.64%)
May 07, 2009	9.577	9.852	9.452	9.562	6,410,604	+0.00(+0.00%)
May 06, 2009	9.577	9.656	9.452	9.562	6,658,053	+0.02(+0.25%)
May 05, 2009	9.130	9.609	8.988	9.538	8,797,767	+0.35(+3.85%)
May 04, 2009	9.138	9.193	9.020	9.185	8,554,325	+0.89(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.