Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.838	7.876	7.639	7.772	972,583	-0.11(-1.45%)
Nov 27, 2009	7.800	8.086	7.639	7.886	466,687	-0.31(-3.83%)
Nov 25, 2009	8.209	8.333	8.143	8.200	696,419	+0.08(+0.94%)
Nov 24, 2009	8.209	8.247	7.991	8.124	738,095	-0.03(-0.35%)
Nov 23, 2009	8.390	8.542	8.086	8.152	2,097,895	-0.18(-2.17%)
Nov 20, 2009	8.209	8.371	7.943	8.333	1,166,914	+0.12(+1.51%)
Nov 19, 2009	8.828	8.847	8.143	8.209	2,293,520	-0.76(-8.48%)
Nov 18, 2009	9.132	9.284	8.799	8.970	1,313,133	-0.19(-2.08%)
Nov 17, 2009	9.037	9.161	8.894	9.161	1,003,143	+0.03(+0.31%)
Nov 16, 2009	9.265	9.417	9.075	9.132	1,400,381	+0.09(+0.95%)
Nov 13, 2009	8.799	9.056	8.761	9.046	2,512,925	+0.40(+4.62%)
Nov 12, 2009	8.685	8.866	8.561	8.647	2,163,468	+0.10(+1.11%)
Nov 11, 2009	8.143	8.602	8.114	8.552	2,551,925	+0.55(+6.90%)
Nov 10, 2009	7.762	8.000	7.620	8.000	2,687,606	+0.23(+2.94%)
Nov 09, 2009	7.553	7.857	7.511	7.772	1,388,286	+0.44(+5.97%)
Nov 06, 2009	7.220	7.420	7.134	7.334	911,937	+0.25(+3.49%)
Nov 05, 2009	7.230	7.410	7.058	7.087	859,649	-0.07(-0.93%)
Nov 04, 2009	7.287	7.420	7.049	7.153	1,809,552	-0.03(-0.40%)
Nov 03, 2009	6.754	7.277	6.668	7.182	2,079,509	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.