Boyd Gaming Corp (NY: BYD )

62.98 +0.41 (+0.66%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.839 7.877 7.639 7.772 972,547 -0.11(-1.45%)
Nov 27, 2009 7.801 8.086 7.639 7.886 466,670 -0.31(-3.83%)
Nov 25, 2009 8.210 8.333 8.143 8.200 696,393 +0.08(+0.94%)
Nov 24, 2009 8.210 8.248 7.991 8.124 738,068 -0.03(-0.35%)
Nov 23, 2009 8.390 8.543 8.086 8.153 2,097,817 -0.18(-2.17%)
Nov 20, 2009 8.210 8.371 7.943 8.333 1,166,871 +0.12(+1.51%)
Nov 19, 2009 8.828 8.847 8.143 8.210 2,293,435 -0.76(-8.48%)
Nov 18, 2009 9.132 9.285 8.799 8.971 1,313,085 -0.19(-2.08%)
Nov 17, 2009 9.037 9.161 8.895 9.161 1,003,106 +0.03(+0.31%)
Nov 16, 2009 9.266 9.418 9.075 9.132 1,400,329 +0.09(+0.95%)
Nov 13, 2009 8.799 9.056 8.761 9.047 2,512,833 +0.40(+4.62%)
Nov 12, 2009 8.685 8.866 8.562 8.647 2,163,388 +0.10(+1.11%)
Nov 11, 2009 8.143 8.602 8.115 8.552 2,551,831 +0.55(+6.90%)
Nov 10, 2009 7.763 8.000 7.620 8.000 2,687,506 +0.23(+2.94%)
Nov 09, 2009 7.553 7.858 7.511 7.772 1,388,235 +0.44(+5.97%)
Nov 06, 2009 7.220 7.420 7.135 7.334 911,903 +0.25(+3.49%)
Nov 05, 2009 7.230 7.411 7.059 7.087 859,617 -0.07(-0.93%)
Nov 04, 2009 7.287 7.420 7.049 7.154 1,809,485 -0.03(-0.40%)
Nov 03, 2009 6.754 7.277 6.669 7.182 2,079,433 +0.28(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.