Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.814	9.200	8.190	8.340	0	-0.57(-6.42%)
Jan 29, 2009	9.586	9.834	8.829	8.912	4,649,988	-0.98(-9.94%)
Jan 28, 2009	9.025	9.963	9.025	9.896	5,895,560	+1.03(+11.56%)
Jan 27, 2009	9.010	9.102	8.618	8.870	2,305,736	+0.10(+1.18%)
Jan 26, 2009	8.896	9.133	8.515	8.767	2,852,785	-0.15(-1.68%)
Jan 23, 2009	8.319	8.994	8.057	8.917	0	+0.39(+4.53%)
Jan 22, 2009	8.690	8.979	8.206	8.530	5,748,106	-0.32(-3.61%)
Jan 21, 2009	8.242	8.860	7.825	8.850	5,908,994	+0.89(+11.13%)
Jan 20, 2009	8.850	8.850	7.917	7.964	6,551,181	-1.03(-11.45%)
Jan 16, 2009	8.798	9.035	8.144	8.994	0	+0.47(+5.50%)
Jan 15, 2009	8.330	8.953	7.861	8.525	4,122,476	+0.17(+2.03%)
Jan 14, 2009	8.855	8.855	8.206	8.355	4,150,471	-0.63(-7.00%)
Jan 13, 2009	9.386	9.391	8.639	8.984	4,495,223	+0.50(+5.95%)
Jan 12, 2009	9.437	9.437	8.288	8.479	4,233,436	-1.00(-10.59%)
Jan 09, 2009	10.16	10.24	9.411	9.483	2,901,404	-0.69(-6.74%)
Jan 08, 2009	10.20	10.49	9.947	10.17	2,624,306	-0.07(-0.71%)
Jan 07, 2009	10.49	10.66	10.17	10.24	2,805,496	-0.43(-4.05%)
Jan 06, 2009	10.12	10.91	9.849	10.67	4,938,076	+0.63(+6.31%)
Jan 05, 2009	10.33	10.66	9.947	10.04	3,680,153	-0.27(-2.60%)
Jan 02, 2009	10.69	10.69	10.15	10.31	0	-0.35(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.