Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.413	7.686	7.357	7.475	317,815	+0.17(+2.38%)
Mar 30, 2009	7.233	7.413	7.122	7.301	248,141	-0.16(-2.08%)
Mar 26, 2009	7.035	7.469	7.016	7.457	387,698	+0.50(+7.13%)
Mar 25, 2009	6.830	7.128	6.681	6.960	423,625	+0.23(+3.41%)
Mar 24, 2009	7.016	7.190	6.700	6.731	276,978	-0.46(-6.38%)
Mar 23, 2009	7.035	7.190	6.663	7.190	391,782	+0.65(+9.96%)
Mar 20, 2009	6.718	6.942	6.362	6.538	639,833	-0.11(-1.68%)
Mar 19, 2009	6.632	6.725	6.495	6.650	345,580	+0.04(+0.56%)
Mar 18, 2009	6.569	6.712	6.563	6.613	673,933	+0.04(+0.57%)
Mar 17, 2009	6.619	6.632	6.483	6.576	598,948	-0.07(-1.03%)
Mar 16, 2009	6.824	7.004	6.588	6.644	427,890	-0.14(-2.01%)
Mar 13, 2009	6.954	7.029	6.737	6.780	399,477	-0.16(-2.24%)
Mar 12, 2009	6.725	6.960	6.607	6.935	556,531	+0.16(+2.38%)
Mar 11, 2009	6.737	6.929	6.638	6.774	336,221	+0.06(+0.83%)
Mar 10, 2009	6.185	6.725	6.160	6.718	360,130	+0.67(+11.08%)
Mar 09, 2009	6.179	6.402	5.986	6.048	384,291	-0.22(-3.56%)
Mar 06, 2009	6.383	6.476	6.135	6.272	524,028	-0.02(-0.39%)
Mar 05, 2009	6.582	6.582	6.253	6.297	355,589	-0.22(-3.43%)
Mar 04, 2009	6.514	6.700	6.445	6.520	541,614	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.