Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.10	10.20	10.04	10.14	81,593	+0.03(+0.31%)
Apr 29, 2009	10.02	10.11	10.00	10.11	245,559	+0.06(+0.62%)
Apr 28, 2009	9.985	10.10	9.985	10.05	82,739	+0.01(+0.11%)
Apr 27, 2009	10.04	10.05	9.973	10.04	47,565	+0.06(+0.65%)
Apr 24, 2009	9.985	10.00	9.926	9.971	102,142	-0.01(-0.06%)
Apr 23, 2009	9.965	9.985	9.920	9.977	19,053	-0.01(-0.08%)
Apr 22, 2009	9.926	10.00	9.915	9.985	66,496	+0.03(+0.30%)
Apr 21, 2009	9.919	9.961	9.917	9.954	38,664	+0.04(+0.36%)
Apr 20, 2009	9.926	9.926	9.860	9.919	30,084	+0.01(+0.06%)
Apr 17, 2009	9.880	9.926	9.856	9.912	62,784	+0.04(+0.41%)
Apr 16, 2009	9.907	9.919	9.872	9.872	44,806	+0.02(+0.16%)
Apr 15, 2009	9.919	9.919	9.849	9.856	55,431	-0.03(-0.31%)
Apr 14, 2009	9.926	9.926	9.872	9.887	55,141	-0.04(-0.39%)
Apr 13, 2009	9.926	9.926	9.894	9.926	20,022	+0.03(+0.28%)
Apr 09, 2009	9.919	9.923	9.885	9.899	36,134	-0.02(-0.20%)
Apr 08, 2009	9.907	9.919	9.884	9.919	11,914	+0.04(+0.35%)
Apr 07, 2009	9.884	9.923	9.880	9.884	9,923	-0.04(-0.35%)
Apr 06, 2009	9.926	9.926	9.829	9.919	12,985	+0.00(+0.00%)
Apr 03, 2009	9.923	9.926	9.868	9.919	26,241	+0.09(+0.87%)
Apr 02, 2009	9.833	9.912	9.829	9.833	58,224	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.