Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.31	26.07	24.68	25.83	1,366,506	+0.55(+2.18%)
Sep 29, 2009	25.12	25.66	24.88	25.28	1,041,365	+0.24(+0.96%)
Sep 28, 2009	23.92	25.20	23.51	25.04	781,819	+1.04(+4.33%)
Sep 25, 2009	23.18	24.21	23.18	24.00	528,734	+0.62(+2.65%)
Sep 24, 2009	23.85	24.16	22.81	23.38	867,661	-0.37(-1.56%)
Sep 23, 2009	23.72	24.50	23.65	23.75	886,815	-0.04(-0.17%)
Sep 22, 2009	22.79	24.12	22.79	23.79	1,583,680	+0.97(+4.25%)
Sep 21, 2009	22.60	23.04	21.90	22.82	1,236,753	+0.27(+1.20%)
Sep 18, 2009	22.58	22.78	21.92	22.55	1,748,248	+1.24(+5.82%)
Sep 17, 2009	22.13	22.26	21.22	21.31	806,832	-0.91(-4.10%)
Sep 16, 2009	22.30	22.56	21.92	22.22	673,892	-0.03(-0.13%)
Sep 15, 2009	21.62	23.35	21.30	22.25	3,015,433	+0.53(+2.44%)
Sep 14, 2009	19.31	21.97	19.15	21.72	3,622,934	+2.35(+12.13%)
Sep 11, 2009	18.92	19.44	18.81	19.37	775,089	+0.28(+1.47%)
Sep 10, 2009	18.59	19.26	18.38	19.09	893,124	+0.50(+2.69%)
Sep 09, 2009	18.35	18.86	18.25	18.59	676,558	+0.29(+1.58%)
Sep 08, 2009	18.27	18.48	17.90	18.30	565,837	+0.20(+1.10%)
Sep 04, 2009	18.37	18.48	17.90	18.10	491,155	-0.03(-0.17%)
Sep 03, 2009	17.99	18.13	17.61	18.13	498,368	+0.21(+1.17%)
Sep 02, 2009	17.87	18.18	17.60	17.92	884,590	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.