Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.85	13.88	12.90	13.01	418,088	-0.64(-4.67%)
Jan 29, 2009	14.12	14.21	13.56	13.65	296,566	-0.60(-4.23%)
Jan 28, 2009	14.22	14.39	14.07	14.26	578,916	+0.35(+2.51%)
Jan 27, 2009	13.60	14.15	13.60	13.91	362,016	+0.39(+2.90%)
Jan 26, 2009	13.49	14.00	13.28	13.51	629,742	+0.04(+0.29%)
Jan 23, 2009	12.86	13.89	12.72	13.48	652,580	+0.20(+1.49%)
Jan 22, 2009	13.47	13.57	12.93	13.28	416,510	-0.59(-4.29%)
Jan 21, 2009	12.83	13.95	12.83	13.87	719,530	+1.21(+9.60%)
Jan 20, 2009	13.71	13.71	12.58	12.66	963,992	-1.24(-8.96%)
Jan 16, 2009	14.08	14.26	13.32	13.90	423,682	-0.13(-0.92%)
Jan 15, 2009	13.73	14.18	13.32	14.03	703,432	+0.31(+2.29%)
Jan 14, 2009	13.87	14.35	13.45	13.72	642,492	-0.40(-2.81%)
Jan 13, 2009	13.82	14.29	13.75	14.11	637,355	+0.17(+1.24%)
Jan 12, 2009	14.35	14.35	13.76	13.94	614,932	-0.42(-2.91%)
Jan 09, 2009	14.65	14.65	13.76	14.36	744,444	-0.35(-2.37%)
Jan 08, 2009	14.50	14.73	14.25	14.71	719,850	+0.10(+0.68%)
Jan 07, 2009	15.29	15.37	14.40	14.61	625,956	-0.94(-6.04%)
Jan 06, 2009	15.28	16.02	15.10	15.55	733,599	+0.45(+3.00%)
Jan 05, 2009	14.93	15.19	14.57	15.10	760,284	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.