Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
21.30
22.10
21.27
22.08
5,971,644
+0.78(+3.67%)
May 28, 2009
21.90
21.93
21.07
21.30
6,175,495
-0.31(-1.42%)
May 27, 2009
22.07
22.32
21.55
21.61
6,024,832
-0.62(-2.77%)
May 26, 2009
21.32
22.27
21.05
22.23
7,026,407
+0.77(+3.60%)
May 22, 2009
20.58
21.60
20.49
21.45
6,932,352
+0.96(+4.71%)
May 21, 2009
20.30
20.58
20.16
20.49
8,228,081
-0.01(-0.04%)
May 20, 2009
20.15
20.83
19.83
20.50
7,767,519
+0.64(+3.22%)
May 19, 2009
19.52
20.13
19.33
19.86
4,276,907
+0.17(+0.89%)
May 18, 2009
19.12
19.71
19.04
19.68
4,216,694
+0.61(+3.18%)
May 15, 2009
18.89
19.32
18.82
19.07
4,758,735
+0.18(+0.97%)
May 14, 2009
18.70
19.12
18.70
18.89
4,810,856
+0.24(+1.29%)
May 13, 2009
18.73
18.87
18.38
18.65
5,239,031
-0.30(-1.58%)
May 12, 2009
19.20
19.21
18.60
18.95
6,887,726
-0.06(-0.31%)
May 11, 2009
19.19
19.38
18.85
19.01
6,068,927
-0.44(-2.27%)
May 08, 2009
19.36
19.51
19.11
19.45
5,304,268
+0.29(+1.52%)
May 07, 2009
19.54
19.75
19.12
19.16
11,511,464
-0.07(-0.35%)
May 06, 2009
19.35
20.50
18.89
19.22
11,161,027
+0.03(+0.17%)
May 05, 2009
20.35
20.35
17.59
19.19
16,974,762
-1.78(-8.49%)
May 04, 2009
19.55
21.19
19.55
20.97
10,279,150
+1.41(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.