Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.298
6.298
6.203
6.291
179,018
+0.02(+0.34%)
Jul 30, 2009
6.237
6.319
6.234
6.269
24,766
+0.05(+0.86%)
Jul 29, 2009
6.248
6.269
6.184
6.216
28,310
-0.06(-0.90%)
Jul 28, 2009
6.291
6.291
6.220
6.272
64,650
-0.07(-1.05%)
Jul 27, 2009
6.428
6.428
6.291
6.339
63,730
-0.04(-0.69%)
Jul 24, 2009
6.399
6.399
6.291
6.382
4,315
+0.00(+0.00%)
Jul 23, 2009
6.563
6.563
6.356
6.382
100,594
+0.00(+0.07%)
Jul 22, 2009
6.416
6.416
6.312
6.378
25,629
-0.05(-0.73%)
Jul 21, 2009
6.466
6.561
6.363
6.425
70,861
-0.01(-0.11%)
Jul 20, 2009
6.408
6.457
6.343
6.432
63,235
+0.13(+2.02%)
Jul 17, 2009
6.375
6.375
6.241
6.305
25,466
-0.08(-1.31%)
Jul 16, 2009
6.255
6.398
6.255
6.388
25,820
+0.11(+1.76%)
Jul 15, 2009
5.974
6.278
5.974
6.278
42,536
+0.31(+5.11%)
Jul 14, 2009
5.783
6.035
5.783
5.972
54,435
+0.20(+3.43%)
Jul 13, 2009
5.769
5.831
5.722
5.775
30,482
-0.03(-0.44%)
Jul 10, 2009
5.725
5.831
5.722
5.800
99,037
+0.04(+0.76%)
Jul 09, 2009
5.743
5.800
5.722
5.756
21,929
+0.03(+0.52%)
Jul 08, 2009
5.844
5.858
5.654
5.726
40,294
-0.12(-2.01%)
Jul 07, 2009
5.886
5.953
5.842
5.844
50,933
-0.09(-1.48%)
Jul 06, 2009
5.902
5.931
5.851
5.931
40,251
-0.02(-0.33%)
Jul 02, 2009
5.937
5.951
5.822
5.951
80,333
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.