Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.822	9.944	9.730	9.760	912,538	+0.09(+0.95%)
Apr 29, 2009	9.467	9.826	9.467	9.668	856,722	+0.23(+2.41%)
Apr 28, 2009	9.324	9.581	9.324	9.440	768,248	-0.00(-0.05%)
Apr 27, 2009	9.385	9.565	9.357	9.445	1,300,718	-0.11(-1.10%)
Apr 24, 2009	9.462	9.655	9.427	9.550	1,484,185	+0.13(+1.35%)
Apr 23, 2009	9.499	9.532	9.289	9.423	1,865,613	-0.01(-0.09%)
Apr 22, 2009	9.296	9.624	9.293	9.431	894,553	+0.04(+0.37%)
Apr 21, 2009	9.212	9.427	9.188	9.396	617,585	+0.17(+1.85%)
Apr 20, 2009	9.333	9.416	9.195	9.225	530,959	-0.32(-3.37%)
Apr 17, 2009	9.526	9.591	9.429	9.548	615,199	+0.07(+0.69%)
Apr 16, 2009	9.377	9.530	9.236	9.482	1,432,493	+0.26(+2.83%)
Apr 15, 2009	9.096	9.225	9.090	9.221	827,983	+0.02(+0.21%)
Apr 14, 2009	9.250	9.304	9.149	9.201	934,647	-0.16(-1.71%)
Apr 13, 2009	9.326	9.401	9.254	9.361	603,930	+0.02(+0.16%)
Apr 09, 2009	9.287	9.379	9.166	9.346	947,321	+0.24(+2.65%)
Apr 08, 2009	8.958	9.129	8.956	9.105	1,390,542	+0.21(+2.34%)
Apr 07, 2009	9.026	9.035	8.883	8.897	713,733	-0.26(-2.82%)
Apr 06, 2009	9.162	9.195	9.048	9.155	604,017	-0.07(-0.76%)
Apr 03, 2009	9.175	9.241	9.092	9.225	695,036	+0.06(+0.67%)
Apr 02, 2009	8.943	9.289	8.943	9.164	1,069,187	+0.38(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.