Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.78	43.78	43.12	43.26	0	-0.53(-1.22%)
Jan 29, 2009	43.96	44.14	43.53	43.79	84,397	-0.49(-1.11%)
Jan 28, 2009	43.64	44.36	43.64	44.28	138,640	+0.55(+1.27%)
Jan 27, 2009	43.52	43.96	43.28	43.73	198,060	+0.82(+1.92%)
Jan 26, 2009	43.10	43.42	42.56	42.91	162,163	-0.19(-0.45%)
Jan 23, 2009	42.47	43.14	42.31	43.10	151,231	+0.12(+0.28%)
Jan 22, 2009	42.66	43.23	42.43	42.98	88,881	+0.03(+0.08%)
Jan 21, 2009	42.38	43.00	41.72	42.95	102,521	+1.03(+2.46%)
Jan 20, 2009	42.94	43.34	41.87	41.92	218,932	-1.24(-2.87%)
Jan 16, 2009	42.98	43.45	42.50	43.15	65,797	+0.47(+1.09%)
Jan 15, 2009	42.34	42.81	41.52	42.69	193,888	+0.30(+0.71%)
Jan 14, 2009	42.42	42.72	42.03	42.39	123,906	-0.68(-1.59%)
Jan 13, 2009	42.51	43.23	42.51	43.07	111,036	+0.40(+0.94%)
Jan 12, 2009	43.24	43.24	42.47	42.67	115,903	-0.48(-1.10%)
Jan 09, 2009	43.63	43.63	42.89	43.15	97,083	-0.40(-0.92%)
Jan 08, 2009	43.33	43.58	42.95	43.55	81,569	+0.24(+0.55%)
Jan 07, 2009	43.24	43.75	43.08	43.31	95,225	-0.39(-0.90%)
Jan 06, 2009	44.56	44.57	43.49	43.70	127,507	-0.60(-1.35%)
Jan 05, 2009	44.81	44.81	43.94	44.30	256,446	-0.48(-1.08%)
Jan 02, 2009	43.75	44.91	43.51	44.78	0	+0.81(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.