Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.45	17.48	16.82	16.95	0	-0.46(-2.64%)
Jan 29, 2009	17.79	17.82	17.36	17.41	144,938	-0.65(-3.60%)
Jan 28, 2009	17.99	18.20	17.80	18.06	319,646	+0.53(+3.00%)
Jan 27, 2009	17.29	17.62	17.25	17.53	248,361	+0.37(+2.14%)
Jan 26, 2009	17.13	17.51	16.93	17.17	253,498	+0.14(+0.81%)
Jan 23, 2009	16.93	17.32	16.82	17.03	262,400	-0.39(-2.21%)
Jan 22, 2009	17.14	17.58	16.94	17.41	278,695	-0.16(-0.93%)
Jan 21, 2009	17.37	17.60	16.90	17.58	137,445	+0.49(+2.88%)
Jan 20, 2009	17.92	17.92	17.03	17.09	260,937	-0.90(-5.02%)
Jan 16, 2009	18.10	18.15	17.45	17.99	150,337	+0.18(+1.02%)
Jan 15, 2009	17.64	18.00	17.10	17.81	291,924	+0.11(+0.60%)
Jan 14, 2009	17.99	18.00	17.57	17.70	156,525	-0.67(-3.66%)
Jan 13, 2009	18.53	18.65	18.11	18.38	320,123	-0.26(-1.40%)
Jan 12, 2009	19.08	19.08	18.49	18.64	136,451	-0.48(-2.49%)
Jan 09, 2009	19.49	19.53	18.98	19.11	136,297	-0.35(-1.79%)
Jan 08, 2009	19.31	19.49	19.13	19.46	247,455	+0.06(+0.31%)
Jan 07, 2009	19.83	19.83	19.28	19.40	188,155	-0.72(-3.58%)
Jan 06, 2009	19.92	20.27	19.88	20.12	137,533	+0.38(+1.91%)
Jan 05, 2009	19.69	19.92	19.52	19.74	110,938	-0.00(-0.02%)
Jan 02, 2009	19.20	19.88	19.01	19.75	0	+0.69(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.