Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.34	11.65	10.44	10.54	8,690,875	-0.45(-4.07%)
Apr 29, 2009	10.77	11.22	10.05	10.99	14,727,906	-0.05(-0.49%)
Apr 28, 2009	10.57	11.80	10.57	11.05	9,271,888	-0.45(-3.95%)
Apr 27, 2009	11.15	12.12	10.66	11.50	8,967,064	-0.12(-1.03%)
Apr 24, 2009	10.01	11.84	10.01	11.62	9,017,770	+1.47(+14.47%)
Apr 23, 2009	10.06	10.48	9.470	10.15	6,570,581	+0.14(+1.43%)
Apr 22, 2009	9.577	11.07	9.577	10.01	9,895,719	-0.31(-3.01%)
Apr 21, 2009	8.532	10.32	8.359	10.32	10,533,690	+1.57(+17.95%)
Apr 20, 2009	10.84	11.18	8.669	8.747	12,867,011	-2.73(-23.78%)
Apr 17, 2009	9.971	12.67	9.804	11.48	17,994,382	+1.45(+14.47%)
Apr 16, 2009	9.219	10.78	8.825	10.02	15,809,929	+1.11(+12.46%)
Apr 15, 2009	7.911	9.069	7.851	8.914	11,352,152	+1.31(+17.28%)
Apr 14, 2009	8.060	8.168	7.535	7.601	8,650,361	-0.61(-7.42%)
Apr 13, 2009	7.631	8.311	7.404	8.210	7,363,991	+0.44(+5.61%)
Apr 09, 2009	7.075	7.828	6.920	7.774	9,285,012	+1.28(+19.78%)
Apr 08, 2009	6.627	6.842	6.305	6.490	5,712,660	+0.02(+0.28%)
Apr 07, 2009	7.016	7.111	6.460	6.472	7,265,807	-0.74(-10.26%)
Apr 06, 2009	7.314	7.637	6.920	7.213	7,719,553	-0.71(-8.97%)
Apr 03, 2009	7.051	8.422	6.950	7.923	12,986,545	+0.84(+11.79%)
Apr 02, 2009	6.574	7.416	6.574	7.087	7,836,179	+0.71(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.