Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.92	34.15	33.23	33.36	629,535	+0.12(+0.35%)
Apr 29, 2009	32.90	33.62	32.73	33.24	393,738	+0.82(+2.54%)
Apr 28, 2009	32.21	32.77	32.06	32.42	504,222	-0.09(-0.27%)
Apr 27, 2009	32.27	33.04	32.25	32.51	184,017	-0.38(-1.16%)
Apr 24, 2009	32.61	33.13	32.23	32.89	570,787	+0.66(+2.05%)
Apr 23, 2009	32.21	32.33	31.65	32.23	526,883	+0.08(+0.25%)
Apr 22, 2009	31.57	32.87	31.57	32.14	515,632	+0.24(+0.77%)
Apr 21, 2009	31.18	31.94	31.17	31.90	390,191	+0.53(+1.67%)
Apr 20, 2009	32.30	32.30	31.35	31.37	155,814	-1.41(-4.31%)
Apr 17, 2009	32.56	32.93	32.34	32.79	281,137	+0.27(+0.84%)
Apr 16, 2009	32.21	32.72	31.82	32.51	1,448,223	+0.73(+2.31%)
Apr 15, 2009	31.52	31.84	31.30	31.78	839,281	+0.14(+0.43%)
Apr 14, 2009	31.73	32.22	31.56	31.65	285,978	-0.41(-1.27%)
Apr 13, 2009	31.94	32.22	31.53	32.05	153,287	-0.11(-0.34%)
Apr 09, 2009	31.76	32.16	31.59	32.16	79,426	+1.23(+3.98%)
Apr 08, 2009	30.64	30.94	30.33	30.93	192,777	+0.55(+1.82%)
Apr 07, 2009	30.84	30.88	30.31	30.38	128,633	-1.00(-3.20%)
Apr 06, 2009	31.35	31.40	30.88	31.38	82,873	-0.23(-0.72%)
Apr 03, 2009	31.36	31.66	31.03	31.61	167,177	+0.34(+1.07%)
Apr 02, 2009	30.90	31.75	30.83	31.27	227,935	+1.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.